Holen Sie sich die Stockscreener-App
2.60
0.77%
0.01
Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.61 | $2.58 | $0.0265 | 348,312.0 | +0.19% |
| 2025-07-02 | $2.61 | $2.57 | $0.04 | 656,043.0 | +0.39% |
| 2025-07-01 | $2.60 | $2.57 | $0.03 | 629,814.0 | -0.77% |
| 2025-06-30 | $2.60 | $2.56 | $0.04 | 923,334.0 | +1.56% |
| 2025-06-27 | $2.58 | $2.56 | $0.02 | 349,393.0 | +0.00% |
| 2025-06-26 | $2.57 | $2.55 | $0.02 | 844,873.0 | +0.00% |
| 2025-06-25 | $2.56 | $2.54 | $0.02 | 498,369.0 | +0.79% |
| 2025-06-24 | $2.56 | $2.53 | $0.03 | 187,193.0 | +0.40% |
| 2025-06-23 | $2.55 | $2.53 | $0.02 | 907,557.0 | -0.39% |
| 2025-06-20 | $2.55 | $2.51 | $0.04 | 1,050,200.0 | +1.20% |
| 2025-06-18 | $2.53 | $2.51 | $0.02 | 766,530.0 | -0.79% |
| 2025-06-17 | $2.53 | $2.51 | $0.02 | 807,257.0 | +0.40% |
| 2025-06-16 | $2.53 | $2.51 | $0.02 | 439,102.0 | +0.00% |
| 2025-06-13 | $2.52 | $2.50 | $0.02 | 817,862.0 | -0.40% |
| 2025-06-12 | $2.53 | $2.51 | $0.02 | 307,766.0 | +0.76% |
| 2025-06-11 | $2.53 | $2.51 | $0.02 | 753,681.0 | -0.36% |
| 2025-06-10 | $2.52 | $2.50 | $0.02 | 749,390.0 | +0.00% |
| 2025-06-09 | $2.52 | $2.50 | $0.02 | 666,620.0 | +0.40% |
| 2025-06-06 | $2.52 | $2.50 | $0.02 | 940,794.0 | -0.40% |
| 2025-06-05 | $2.53 | $2.51 | $0.02 | 340,661.0 | +0.40% |
| 2025-06-04 | $2.53 | $2.51 | $0.02 | 664,242.0 | -0.40% |
| 2025-06-03 | $2.53 | $2.51 | $0.02 | 485,722.0 | +0.00% |
Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon High Yield Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon High Yield Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.61 | $2.57 | $0.04 | 1,634,169.0 | -0.19% |
| 2025-06 | $2.60 | $2.49 | $0.11 | 12,844,270.0 | +3.59% |
| 2025-05 | $2.54 | $2.44 | $0.095 | 7,871,013.0 | +2.87% |
| 2025-04 | $2.55 | $2.21 | $0.335 | 10,999,290.0 | -4.31% |
| 2025-03 | $2.60 | $2.50 | $0.10 | 7,960,487.0 | -1.92% |
| 2025-02 | $2.62 | $2.56 | $0.06 | 5,425,544.0 | -0.38% |
| 2025-01 | $2.64 | $2.55 | $0.0875 | 3,401,989.0 | +2.35% |
Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.52 | $0.15 | 5,112,679.0 | -3.40% |
| 2024-11 | $2.67 | $2.54 | $0.125 | 5,283,252.0 | +2.71% |
| 2024-10 | $2.68 | $2.56 | $0.115 | 5,966,502.0 | -4.09% |
| 2024-09 | $2.69 | $2.50 | $0.1903 | 12,368,168.0 | +4.26% |
| 2024-08 | $2.60 | $2.45 | $0.153 | 4,321,102.0 | +1.57% |
| 2024-07 | $2.56 | $2.41 | $0.15 | 5,589,292.0 | +5.39% |
| 2024-06 | $2.46 | $2.39 | $0.07 | 3,984,944.0 | -0.41% |
| 2024-05 | $2.45 | $2.31 | $0.1402 | 8,059,596.0 | +4.76% |
| 2024-04 | $2.42 | $2.27 | $0.15 | 6,499,398.0 | -4.55% |
| 2024-03 | $2.42 | $2.33 | $0.095 | 6,667,168.0 | +3.42% |
| 2024-02 | $2.37 | $2.30 | $0.07 | 5,427,667.0 | +0.00% |
| 2024-01 | $2.36 | $2.27 | $0.09 | 13,396,990.0 | +2.18% |
Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $2.22 | $0.135 | 12,546,892.0 | +2.23% |
| 2023-11 | $2.25 | $2.11 | $0.14 | 6,099,116.0 | +7.18% |
| 2023-10 | $2.17 | $2.06 | $0.115 | 5,086,649.0 | -2.34% |
| 2023-09 | $2.23 | $2.14 | $0.09 | 7,131,689.0 | -4.04% |
| 2023-08 | $2.28 | $2.17 | $0.11 | 9,785,060.0 | -2.19% |
| 2023-07 | $2.28 | $2.18 | $0.10 | 9,049,887.0 | +2.70% |
| 2023-06 | $2.23 | $2.14 | $0.09 | 9,305,312.0 | +2.78% |
| 2023-05 | $2.24 | $2.12 | $0.125 | 6,971,839.0 | -2.70% |
| 2023-04 | $2.27 | $2.16 | $0.105 | 6,671,399.0 | +2.30% |
| 2023-03 | $2.31 | $2.10 | $0.21 | 8,702,493.0 | -3.56% |
| 2023-02 | $2.39 | $2.20 | $0.19 | 7,304,136.0 | -2.60% |
| 2023-01 | $2.35 | $2.18 | $0.17 | 7,150,432.0 | +6.94% |
0.32%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):