Bny Mellon High Yield Strategies Fund (DHF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$2.59	$2.56	$0.03	773,602.0	-0.39%
2025-07-23	$2.59	$2.57	$0.02	244,184.0	-0.39%
2025-07-22	$2.60	$2.58	$0.02	135,841.0	+0.00%
2025-07-21	$2.59	$2.57	$0.02	155,826.0	-0.39%
2025-07-18	$2.60	$2.58	$0.02	559,441.0	-0.38%
2025-07-17	$2.60	$2.58	$0.0183	356,746.0	+0.39%
2025-07-16	$2.60	$2.57	$0.0299	882,724.0	+0.00%
2025-07-15	$2.60	$2.58	$0.02	349,794.0	+0.39%
2025-07-14	$2.60	$2.58	$0.02	1,017,922.0	+0.00%
2025-07-11	$2.59	$2.56	$0.03	406,554.0	+0.39%
2025-07-10	$2.60	$2.57	$0.03	937,514.0	-1.53%
2025-07-09	$2.61	$2.57	$0.04	980,085.0	+1.56%
2025-07-08	$2.59	$2.57	$0.02	362,188.0	-0.39%
2025-07-07	$2.60	$2.56	$0.04	539,403.0	-0.77%
2025-07-03	$2.61	$2.58	$0.0265	1,126,979.0	+0.39%
2025-07-02	$2.61	$2.57	$0.04	656,043.0	+0.39%
2025-07-01	$2.60	$2.57	$0.03	629,814.0	-0.77%
2025-06-30	$2.60	$2.56	$0.04	923,334.0	+1.56%
2025-06-27	$2.58	$2.56	$0.02	349,393.0	+0.00%
2025-06-26	$2.57	$2.55	$0.02	844,873.0	+0.00%
2025-06-25	$2.56	$2.54	$0.02	498,369.0	+0.79%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon High Yield Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon High Yield Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2.61	$2.56	$0.05	10,888,262.0	-1.54%
2025-06	$2.60	$2.49	$0.11	12,844,270.0	+3.59%
2025-05	$2.54	$2.44	$0.095	7,871,013.0	+2.87%
2025-04	$2.55	$2.21	$0.335	10,999,290.0	-4.31%
2025-03	$2.60	$2.50	$0.10	7,960,487.0	-1.92%
2025-02	$2.62	$2.56	$0.06	5,425,544.0	-0.38%
2025-01	$2.64	$2.55	$0.0875	3,401,989.0	+2.35%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.67	$2.52	$0.15	5,112,679.0	-3.40%
2024-11	$2.67	$2.54	$0.125	5,283,252.0	+2.71%
2024-10	$2.68	$2.56	$0.115	5,966,502.0	-4.09%
2024-09	$2.69	$2.50	$0.1903	12,368,168.0	+4.26%
2024-08	$2.60	$2.45	$0.153	4,321,102.0	+1.57%
2024-07	$2.56	$2.41	$0.15	5,589,292.0	+5.39%
2024-06	$2.46	$2.39	$0.07	3,984,944.0	-0.41%
2024-05	$2.45	$2.31	$0.1402	8,059,596.0	+4.76%
2024-04	$2.42	$2.27	$0.15	6,499,398.0	-4.55%
2024-03	$2.42	$2.33	$0.095	6,667,168.0	+3.42%
2024-02	$2.37	$2.30	$0.07	5,427,667.0	+0.00%
2024-01	$2.36	$2.27	$0.09	13,396,990.0	+2.18%

Bny Mellon High Yield Strategies Fund-Aktien (DHF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.35	$2.22	$0.135	12,546,892.0	+2.23%
2023-11	$2.25	$2.11	$0.14	6,099,116.0	+7.18%
2023-10	$2.17	$2.06	$0.115	5,086,649.0	-2.34%
2023-09	$2.23	$2.14	$0.09	7,131,689.0	-4.04%
2023-08	$2.28	$2.17	$0.11	9,785,060.0	-2.19%
2023-07	$2.28	$2.18	$0.10	9,049,887.0	+2.70%
2023-06	$2.23	$2.14	$0.09	9,305,312.0	+2.78%
2023-05	$2.24	$2.12	$0.125	6,971,839.0	-2.70%
2023-04	$2.27	$2.16	$0.105	6,671,399.0	+2.30%
2023-03	$2.31	$2.10	$0.21	8,702,493.0	-3.56%
2023-02	$2.39	$2.20	$0.19	7,304,136.0	-2.60%
2023-01	$2.35	$2.18	$0.17	7,150,432.0	+6.94%

NUV

$8.50

0.47%

NZF

$11.59

0.09%

GOF

$15.02

0.47%

NVG

$11.54

0.26%

PTY

$13.82

0.07%

JPC

$8.02

0.12%