Holen Sie sich die Stockscreener-App
153.31
0.54%
0.82
Handel nachbörslich:
153.31
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $153.3 | $151.0 | $2.30 | 20,939.0 | +0.54% |
| 2025-07-22 | $153.8 | $151.6 | $2.21 | 23,540.0 | +0.28% |
| 2025-07-21 | $153.7 | $151.7 | $1.95 | 13,176.0 | +0.24% |
| 2025-07-18 | $155.0 | $151.0 | $3.98 | 15,208.0 | -1.47% |
| 2025-07-17 | $155.0 | $152.1 | $2.87 | 17,363.0 | +0.73% |
| 2025-07-16 | $153.4 | $151.2 | $2.20 | 15,851.0 | +0.64% |
| 2025-07-15 | $156.8 | $151.7 | $5.06 | 103,933.0 | -2.64% |
| 2025-07-14 | $156.4 | $152.8 | $3.59 | 67,524.0 | +1.19% |
| 2025-07-11 | $155.7 | $152.9 | $2.81 | 57,674.0 | -2.65% |
| 2025-07-10 | $159.4 | $155.0 | $4.41 | 29,162.0 | +0.82% |
| 2025-07-09 | $157.3 | $154.3 | $2.95 | 27,185.0 | +0.93% |
| 2025-07-08 | $155.9 | $153.8 | $2.13 | 44,094.0 | +0.61% |
| 2025-07-07 | $156.6 | $153.0 | $3.60 | 39,402.0 | -0.37% |
| 2025-07-03 | $155.8 | $153.6 | $2.16 | 40,416.0 | +0.42% |
| 2025-07-02 | $154.9 | $151.5 | $3.42 | 87,002.0 | +2.21% |
| 2025-07-01 | $151.5 | $144.8 | $6.65 | 118,711.0 | +4.10% |
| 2025-06-30 | $145.6 | $142.3 | $3.25 | 114,797.0 | +1.15% |
| 2025-06-27 | $145.1 | $143.1 | $2.06 | 77,765.0 | -0.06% |
| 2025-06-26 | $144.0 | $141.7 | $2.26 | 32,297.0 | +1.41% |
| 2025-06-25 | $142.9 | $141.0 | $1.91 | 29,842.0 | -0.53% |
| 2025-06-24 | $142.6 | $139.1 | $3.50 | 41,690.0 | +2.87% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $159.4 | $144.8 | $14.59 | 742,119.0 | +5.51% |
| 2025-06 | $146.6 | $134.0 | $12.59 | 1,220,086.0 | +2.87% |
| 2025-05 | $144.8 | $126.0 | $18.85 | 294,428.0 | +12.13% |
| 2025-04 | $145.8 | $122.3 | $23.48 | 321,190.0 | -11.80% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):