Holen Sie sich die Stockscreener-App
172.60
0.00%
0.00
Handel nachbörslich:
172.60
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $173.0 | $172.4 | $0.55 | 28,864.0 | +0.00% |
| 2026-03-12 | $173.0 | $172.4 | $0.56 | 21,014.0 | -0.34% |
| 2026-03-11 | $173.7 | $172.3 | $1.39 | 20,895.0 | +0.45% |
| 2026-03-10 | $172.9 | $172.2 | $0.685 | 33,393.0 | -0.16% |
| 2026-03-09 | $173.0 | $171.8 | $1.24 | 37,183.0 | +0.08% |
| 2026-03-06 | $172.8 | $171.5 | $1.21 | 54,655.0 | +0.27% |
| 2026-03-05 | $172.2 | $171.6 | $0.605 | 36,678.0 | +0.20% |
| 2026-03-04 | $172.0 | $171.6 | $0.395 | 19,094.0 | +0.02% |
| 2026-03-03 | $172.3 | $171.6 | $0.75 | 31,210.0 | -0.58% |
| 2026-03-02 | $173.0 | $171.8 | $1.25 | 24,651.0 | +0.49% |
| 2026-02-27 | $172.0 | $171.3 | $0.725 | 45,312.0 | +0.30% |
| 2026-02-26 | $171.9 | $171.1 | $0.7885 | 48,602.0 | -0.25% |
| 2026-02-25 | $172.4 | $171.6 | $0.90 | 14,858.0 | +0.09% |
| 2026-02-24 | $171.7 | $171.1 | $0.595 | 65,703.0 | +0.25% |
| 2026-02-23 | $171.6 | $171.1 | $0.53 | 21,427.0 | -0.01% |
| 2026-02-20 | $171.4 | $170.9 | $0.49 | 18,041.0 | +0.07% |
| 2026-02-19 | $171.6 | $170.9 | $0.66 | 82,858.0 | +0.20% |
| 2026-02-18 | $171.3 | $170.6 | $0.71 | 49,967.0 | -0.04% |
| 2026-02-17 | $171.1 | $170.8 | $0.30 | 10,516.0 | +0.04% |
| 2026-02-13 | $171.3 | $170.8 | $0.57 | 26,648.0 | -0.15% |
| 2026-02-12 | $171.4 | $171.0 | $0.40 | 15,886.0 | -0.05% |
| 2026-02-11 | $171.4 | $171.1 | $0.35 | 13,039.0 | +0.05% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $173.7 | $171.5 | $2.16 | 336,501.0 | +0.42% |
| 2026-02 | $172.4 | $170.4 | $2.03 | 529,533.0 | +0.30% |
| 2026-01 | $172.1 | $169.2 | $2.91 | 547,345.0 | +1.09% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $114.1 | $57.32 | 1,003,229.0 | +43.65% |
| 2025-11 | $133.6 | $115.6 | $17.97 | 560,454.0 | -8.06% |
| 2025-10 | $143.5 | $123.2 | $20.27 | 639,915.0 | -8.33% |
| 2025-09 | $145.8 | $138.3 | $7.50 | 632,331.0 | -3.94% |
| 2025-08 | $149.5 | $132.3 | $17.23 | 554,752.0 | +7.52% |
| 2025-07 | $159.4 | $135.4 | $23.98 | 874,425.0 | -6.70% |
| 2025-06 | $146.6 | $134.0 | $12.59 | 1,220,086.0 | +2.87% |
| 2025-05 | $144.8 | $126.0 | $18.85 | 294,428.0 | +12.13% |
| 2025-04 | $145.8 | $122.3 | $23.48 | 321,190.0 | -11.80% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
0.28%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):