Holen Sie sich die Stockscreener-App
169.43
0.76%
-1.29
Handel nachbörslich:
168.87
-0.56
-0.33%
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $170.5 | $168.9 | $1.60 | 14,533.0 | -0.76% |
| 2024-11-15 | $170.7 | $169.7 | $1.02 | 7,818.0 | -0.09% |
| 2024-11-14 | $171.7 | $169.0 | $2.70 | 26,296.0 | +1.00% |
| 2024-11-13 | $170.1 | $168.4 | $1.69 | 7,624.0 | +0.00% |
| 2024-11-12 | $170.4 | $169.2 | $1.21 | 7,784.0 | -1.58% |
| 2024-11-11 | $173.2 | $170.0 | $3.25 | 11,552.0 | +2.14% |
| 2024-11-08 | $168.3 | $164.8 | $3.44 | 25,090.0 | +2.30% |
| 2024-11-07 | $168.8 | $164.3 | $4.49 | 29,069.0 | -1.50% |
| 2024-11-06 | $170.0 | $163.1 | $6.91 | 36,333.0 | +7.00% |
| 2024-11-05 | $158.8 | $154.7 | $4.16 | 9,713.0 | +3.12% |
| 2024-11-04 | $153.0 | $151.0 | $1.93 | 7,535.0 | -1.32% |
| 2024-11-01 | $153.4 | $150.9 | $2.46 | 12,948.0 | +1.63% |
| 2024-10-31 | $153.4 | $150.9 | $2.52 | 6,900.0 | -2.66% |
| 2024-10-30 | $156.4 | $155.0 | $1.32 | 6,792.0 | -1.00% |
| 2024-10-29 | $156.8 | $153.7 | $3.06 | 6,300.0 | -0.13% |
| 2024-10-28 | $156.8 | $151.6 | $5.23 | 8,972.0 | +2.20% |
| 2024-10-25 | $154.8 | $153.1 | $1.74 | 6,100.0 | -1.19% |
| 2024-10-24 | $155.3 | $152.5 | $2.78 | 10,437.0 | +1.79% |
| 2024-10-23 | $154.2 | $151.2 | $2.96 | 11,813.0 | -2.64% |
| 2024-10-22 | $156.7 | $154.7 | $1.96 | 5,350.0 | +0.24% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamond Hill Investment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamond Hill Investment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $173.2 | $150.9 | $22.33 | 210,828.0 | +12.26% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| 2023-11 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| 2023-10 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| 2023-09 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| 2023-08 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| 2023-07 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| 2023-06 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| 2023-05 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| 2023-04 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| 2023-03 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| 2023-02 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| 2023-01 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
Diamond Hill Investment Group Inc-Aktien (DHIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $190.0 | $174.8 | $15.24 | 258,626.0 | +3.97% |
| 2022-11 | $196.0 | $173.5 | $22.50 | 252,106.0 | -1.11% |
| 2022-10 | $186.6 | $160.0 | $26.64 | 190,280.0 | +9.06% |
| 2022-09 | $180.1 | $162.7 | $17.44 | 247,357.0 | -3.54% |
| 2022-08 | $192.8 | $166.8 | $26.00 | 277,119.0 | -10.52% |
| 2022-07 | $197.0 | $169.4 | $27.55 | 140,489.0 | +10.10% |
| 2022-06 | $188.1 | $163.9 | $24.18 | 229,103.0 | -7.21% |
| 2022-05 | $187.4 | $165.5 | $21.85 | 203,492.0 | +11.15% |
| 2022-04 | $193.2 | $165.7 | $27.41 | 127,071.0 | -10.11% |
| 2022-03 | $213.5 | $180.3 | $33.21 | 239,662.0 | -3.39% |
| 2022-02 | $194.9 | $172.0 | $22.85 | 116,937.0 | +3.82% |
| 2022-01 | $196.5 | $176.3 | $20.15 | 147,384.0 | -3.85% |
0.09%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):