Holen Sie sich die Stockscreener-App
204.74
0.22%
-0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Danaher Corp-Aktien (DHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $206.1 | $201.9 | $4.10 | 788,269.0 | -0.28% |
| 2026-09-08 | $207.8 | $202.1 | $5.72 | 3,242,455.0 | -1.17% |
| 2026-09-04 | $208.7 | $205.2 | $3.47 | 2,888,417.0 | -1.60% |
| 2026-09-03 | $213.1 | $206.1 | $7.08 | 2,362,508.0 | +0.53% |
| 2026-09-02 | $212.8 | $206.1 | $6.68 | 2,951,010.0 | +1.44% |
| 2026-09-01 | $215.0 | $206.6 | $8.45 | 3,144,567.0 | -3.10% |
| 2026-08-31 | $215.4 | $212.2 | $3.16 | 3,611,279.0 | -1.16% |
| 2026-08-28 | $217.0 | $212.9 | $4.19 | 2,859,907.0 | +0.18% |
| 2026-08-27 | $218.6 | $213.1 | $5.48 | 2,926,523.0 | +0.15% |
| 2026-08-26 | $216.8 | $212.8 | $4.04 | 2,530,811.0 | -0.28% |
| 2026-08-25 | $216.8 | $212.2 | $4.53 | 2,339,289.0 | +0.40% |
| 2026-08-24 | $218.3 | $213.9 | $4.46 | 2,510,198.0 | -1.71% |
| 2026-08-21 | $220.2 | $213.5 | $6.79 | 4,701,658.0 | +1.36% |
| 2026-08-20 | $220.7 | $208.2 | $12.46 | 5,503,051.0 | +2.09% |
| 2026-08-19 | $212.2 | $202.9 | $9.28 | 5,239,280.0 | +5.97% |
| 2026-08-18 | $204.2 | $199.5 | $4.74 | 2,289,841.0 | -1.51% |
| 2026-08-17 | $203.4 | $200.0 | $3.44 | 2,981,867.0 | +0.09% |
| 2026-08-14 | $204.0 | $201.1 | $2.84 | 2,244,428.0 | -0.71% |
| 2026-08-13 | $207.5 | $202.2 | $5.32 | 1,918,825.0 | -0.92% |
| 2026-08-12 | $207.6 | $202.0 | $5.59 | 3,038,389.0 | -0.80% |
| 2026-08-11 | $208.4 | $206.1 | $2.35 | 2,468,816.0 | -0.92% |
Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danaher Corp-Aktien (DHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $215.0 | $201.9 | $13.05 | 15,377,226.0 | -4.17% |
| 2026-08 | $220.7 | $192.9 | $27.76 | 70,501,338.0 | +9.51% |
| 2026-07 | $209.9 | $165.8 | $44.15 | 140,178,065.0 | +2.38% |
| 2026-06 | $197.6 | $173.6 | $23.94 | 87,475,646.0 | +4.28% |
| 2026-05 | $184.3 | $160.9 | $23.39 | 95,800,860.0 | +2.08% |
| 2026-04 | $200.5 | $175.0 | $25.50 | 97,060,606.0 | -5.62% |
| 2026-03 | $208.0 | $181.0 | $27.00 | 90,264,123.0 | -9.99% |
| 2026-02 | $226.0 | $201.0 | $25.03 | 82,883,618.0 | -3.77% |
| 2026-01 | $242.8 | $217.3 | $25.49 | 78,568,707.0 | -4.38% |
Danaher Corp-Aktien (DHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.8 | $222.6 | $10.20 | 67,936,070.0 | +1.72% |
| 2025-11 | $232.3 | $207.7 | $24.62 | 68,839,645.0 | +5.29% |
| 2025-10 | $235.0 | $198.6 | $36.36 | 104,170,866.0 | +8.64% |
| 2025-09 | $206.0 | $180.0 | $25.97 | 89,505,537.0 | -3.67% |
| 2025-08 | $214.0 | $192.3 | $21.75 | 67,818,053.0 | +4.39% |
| 2025-07 | $208.2 | $185.5 | $22.65 | 92,689,079.0 | -0.19% |
| 2025-06 | $207.0 | $186.0 | $21.00 | 76,623,253.0 | +4.02% |
| 2025-05 | $202.8 | $180.2 | $22.63 | 80,326,722.0 | -4.73% |
| 2025-04 | $205.5 | $171.0 | $34.48 | 100,396,190.0 | -2.77% |
| 2025-03 | $216.2 | $199.2 | $17.00 | 73,166,615.0 | -1.33% |
| 2025-02 | $219.9 | $196.8 | $23.14 | 101,146,761.0 | -6.73% |
| 2025-01 | $258.2 | $221.3 | $36.89 | 70,896,420.0 | -2.97% |
Danaher Corp-Aktien (DHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.7 | $225.4 | $16.25 | 61,403,486.0 | -4.19% |
| 2024-11 | $252.9 | $228.2 | $24.70 | 53,715,485.0 | -2.43% |
| 2024-10 | $279.4 | $241.1 | $38.31 | 52,784,814.0 | -11.64% |
| 2024-09 | $279.9 | $261.1 | $18.82 | 49,038,579.0 | +3.23% |
| 2024-08 | $281.7 | $262.9 | $18.79 | 42,348,508.0 | -2.80% |
| 2024-07 | $280.3 | $237.9 | $42.31 | 69,740,738.0 | +10.90% |
| 2024-06 | $269.1 | $247.2 | $21.91 | 63,534,787.0 | -2.71% |
| 2024-05 | $269.0 | $242.7 | $26.32 | 51,783,266.0 | +4.13% |
| 2024-04 | $256.7 | $230.7 | $25.98 | 59,787,455.0 | -1.24% |
| 2024-03 | $259.0 | $246.2 | $12.81 | 53,118,352.0 | -1.35% |
| 2024-02 | $257.1 | $238.4 | $18.69 | 45,885,365.0 | +5.51% |
| 2024-01 | $248.8 | $222.5 | $26.25 | 69,100,481.0 | +3.70% |
0.72%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):