197.89
price up icon4.20%   7.98
after-market Handel nachbörslich: 197.89
loading

Danaher Corp-Aktien (DHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $200.0 $197.6 $2.33 2,764,823.0 +4.20%
2025-07-22 $196.3 $185.5 $10.83 7,085,684.0 +0.98%
2025-07-21 $190.3 $187.6 $2.78 5,888,125.0 -1.04%
2025-07-18 $196.2 $189.1 $7.11 4,237,632.0 -2.43%
2025-07-17 $195.1 $192.4 $2.67 3,064,608.0 +0.77%
2025-07-16 $194.3 $191.2 $3.13 2,662,150.0 +0.23%
2025-07-15 $200.0 $192.4 $7.62 4,521,634.0 -2.47%
2025-07-14 $200.1 $194.9 $5.17 4,918,858.0 -3.47%
2025-07-11 $205.8 $203.5 $2.30 2,338,095.0 -0.32%
2025-07-10 $208.2 $200.6 $7.56 3,088,101.0 +2.26%
2025-07-09 $202.2 $197.1 $5.09 2,051,666.0 +0.14%
2025-07-08 $204.6 $199.0 $5.63 4,225,542.0 +0.53%
2025-07-07 $202.5 $198.7 $3.84 2,381,500.0 -1.76%
2025-07-03 $204.3 $202.4 $1.94 1,390,834.0 +0.35%
2025-07-02 $203.4 $199.3 $4.10 3,503,299.0 +0.70%
2025-07-01 $205.0 $196.4 $8.66 3,976,034.0 +1.80%
2025-06-30 $200.4 $196.0 $4.43 4,501,058.0 -0.63%
2025-06-27 $203.5 $197.7 $5.80 5,611,154.0 -1.32%
2025-06-26 $205.6 $200.6 $5.01 5,558,069.0 +0.23%
2025-06-25 $201.4 $195.7 $5.67 4,132,825.0 +1.79%
2025-06-24 $198.7 $195.9 $2.78 2,650,106.0 +0.58%

Danaher Corp-Aktien (DHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danaher Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danaher Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Danaher Corp-Aktien (DHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $208.2 $185.5 $22.65 60,863,408.0 +0.18%
2025-06 $207.0 $186.0 $21.00 76,623,253.0 +4.02%
2025-05 $202.8 $180.2 $22.63 80,326,722.0 -4.73%
2025-04 $205.5 $171.0 $34.48 100,396,190.0 -2.77%
2025-03 $216.2 $199.2 $17.00 73,166,615.0 -1.33%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp-Aktien (DHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp-Aktien (DHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$466.71
price up icon 9.14%
$540.68
price up icon 1.63%
diagnostics_research A
$119.47
price up icon 2.82%
diagnostics_research IQV
$194.24
price up icon 3.66%
diagnostics_research MTD
$1,257.20
price up icon 3.14%
Kapitalisierung:     |  Volumen (24h):