Holen Sie sich die Stockscreener-App
102.48
0.04%
0.0383
Handel nachbörslich:
102.48
0.0017
+0.00%
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $102.8 | $102.3 | $0.48 | 11,617.0 | +0.04% |
| 2025-12-11 | $102.7 | $102.1 | $0.60 | 37,271.0 | +0.49% |
| 2025-12-10 | $102.1 | $100.9 | $1.23 | 24,642.0 | +1.30% |
| 2025-12-09 | $101.4 | $100.6 | $0.735 | 14,352.0 | +0.00% |
| 2025-12-08 | $101.2 | $100.6 | $0.5626 | 17,724.0 | -0.56% |
| 2025-12-05 | $101.7 | $101.2 | $0.52 | 10,577.0 | -0.41% |
| 2025-12-04 | $102.0 | $101.4 | $0.5378 | 21,553.0 | -0.31% |
| 2025-12-03 | $102.1 | $101.5 | $0.57 | 12,924.0 | +0.76% |
| 2025-12-02 | $101.9 | $100.9 | $0.9182 | 59,190.0 | -0.61% |
| 2025-12-01 | $102.4 | $101.8 | $0.68 | 25,787.0 | -0.50% |
| 2025-11-28 | $102.3 | $102.0 | $0.295 | 13,441.0 | +0.29% |
| 2025-11-26 | $102.4 | $101.7 | $0.71 | 23,877.0 | +0.38% |
| 2025-11-25 | $101.8 | $100.5 | $1.32 | 21,189.0 | +1.26% |
| 2025-11-24 | $100.8 | $100.2 | $0.5957 | 14,286.0 | -0.45% |
| 2025-11-21 | $101.3 | $99.67 | $1.67 | 33,010.0 | +1.44% |
| 2025-11-20 | $100.4 | $99.23 | $1.18 | 19,290.0 | -0.43% |
| 2025-11-19 | $100.1 | $99.38 | $0.75 | 19,615.0 | -0.60% |
| 2025-11-18 | $100.6 | $99.73 | $0.893 | 24,206.0 | +0.60% |
| 2025-11-17 | $100.9 | $99.65 | $1.22 | 15,589.0 | -0.92% |
| 2025-11-14 | $101.0 | $100.00 | $0.9623 | 18,373.0 | +0.05% |
| 2025-11-13 | $101.5 | $100.7 | $0.8749 | 15,545.0 | -0.27% |
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $100.6 | $2.14 | 247,254.0 | +0.17% |
| 2025-11 | $102.4 | $97.15 | $5.22 | 440,704.0 | +4.13% |
| 2025-10 | $101.3 | $97.68 | $3.61 | 606,491.0 | -2.49% |
| 2025-09 | $101.6 | $99.62 | $1.94 | 529,899.0 | -0.51% |
| 2025-08 | $101.9 | $96.08 | $5.83 | 456,866.0 | +4.75% |
| 2025-07 | $99.24 | $96.08 | $3.16 | 520,188.0 | +0.73% |
| 2025-06 | $96.43 | $93.69 | $2.74 | 557,868.0 | +1.47% |
| 2025-05 | $95.72 | $92.56 | $3.16 | 777,658.0 | +1.27% |
| 2025-04 | $98.82 | $85.68 | $13.14 | 1,337,425.0 | -5.81% |
| 2025-03 | $100.4 | $96.07 | $4.35 | 828,273.0 | -0.58% |
| 2025-02 | $99.74 | $95.00 | $4.74 | 724,772.0 | +3.87% |
| 2025-01 | $96.97 | $91.32 | $5.65 | 592,382.0 | +2.85% |
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $92.42 | $8.10 | 598,638.0 | -7.68% |
| 2024-11 | $101.1 | $94.28 | $6.78 | 495,153.0 | +5.64% |
| 2024-10 | $96.30 | $92.93 | $3.37 | 452,997.0 | +1.50% |
| 2024-09 | $94.12 | $89.34 | $4.78 | 405,169.0 | +0.71% |
| 2024-08 | $93.15 | $86.62 | $6.53 | 583,623.0 | +2.14% |
| 2024-07 | $91.88 | $83.65 | $8.23 | 556,685.0 | +7.80% |
| 2024-06 | $85.57 | $82.54 | $3.03 | 595,729.0 | -1.26% |
| 2024-05 | $87.32 | $83.07 | $4.25 | 640,042.0 | +2.66% |
| 2024-04 | $86.60 | $81.74 | $4.86 | 855,352.0 | -3.70% |
| 2024-03 | $86.71 | $81.42 | $5.29 | 763,336.0 | +5.84% |
| 2024-02 | $82.28 | $79.18 | $3.10 | 1,254,807.0 | +1.19% |
| 2024-01 | $83.51 | $79.30 | $4.22 | 2,408,828.0 | -1.53% |
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $78.39 | $5.16 | 1,185,324.0 | +4.46% |
| 2023-11 | $78.70 | $74.82 | $3.88 | 1,151,400.0 | +5.09% |
| 2023-10 | $78.82 | $73.48 | $5.34 | 1,911,474.0 | -4.10% |
| 2023-09 | $81.47 | $77.54 | $3.93 | 852,303.0 | -3.15% |
| 2023-08 | $83.00 | $78.94 | $4.06 | 1,298,322.0 | -2.90% |
| 2023-07 | $83.42 | $78.43 | $4.99 | 1,363,952.0 | +4.32% |
| 2023-06 | $80.89 | $75.68 | $5.21 | 1,500,970.0 | +4.30% |
| 2023-05 | $82.46 | $76.00 | $6.46 | 2,120,781.0 | -7.31% |
| 2023-04 | $84.05 | $80.57 | $3.48 | 1,619,629.0 | +0.05% |
| 2023-03 | $86.48 | $78.00 | $8.48 | 2,222,678.0 | -3.35% |
| 2023-02 | $89.54 | $85.06 | $4.49 | 1,830,010.0 | -4.01% |
| 2023-01 | $88.95 | $85.10 | $3.85 | 2,605,176.0 | +3.04% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):