Holen Sie sich die Stockscreener-App
99.63
0.25%
-0.25
Handel nachbörslich:
99.69
0.06
+0.06%
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $99.74 | $99.19 | $0.5546 | 15,883.0 | -0.25% |
| 2025-08-13 | $99.88 | $98.84 | $1.04 | 16,926.0 | +1.06% |
| 2025-08-12 | $98.83 | $98.19 | $0.64 | 24,964.0 | +0.73% |
| 2025-08-11 | $98.65 | $97.74 | $0.9099 | 31,395.0 | -0.09% |
| 2025-08-08 | $98.36 | $97.91 | $0.45 | 14,863.0 | +0.66% |
| 2025-08-07 | $97.73 | $96.99 | $0.7362 | 20,605.0 | +0.32% |
| 2025-08-06 | $97.82 | $97.24 | $0.58 | 20,937.0 | -0.25% |
| 2025-08-05 | $97.51 | $97.01 | $0.50 | 23,517.0 | +0.17% |
| 2025-08-04 | $97.32 | $96.76 | $0.5616 | 23,503.0 | +0.93% |
| 2025-08-01 | $96.66 | $96.08 | $0.5817 | 20,445.0 | -0.27% |
| 2025-07-31 | $97.54 | $96.44 | $1.10 | 52,802.0 | -0.92% |
| 2025-07-30 | $98.47 | $97.21 | $1.26 | 21,130.0 | -0.59% |
| 2025-07-29 | $98.16 | $97.52 | $0.6428 | 24,364.0 | +0.49% |
| 2025-07-28 | $98.44 | $97.52 | $0.9193 | 23,692.0 | -1.08% |
| 2025-07-25 | $98.78 | $98.16 | $0.6199 | 15,308.0 | +0.10% |
| 2025-07-24 | $99.03 | $98.57 | $0.455 | 21,683.0 | -0.58% |
| 2025-07-23 | $99.24 | $98.97 | $0.2675 | 2,986.0 | +0.78% |
| 2025-07-22 | $98.51 | $97.52 | $0.99 | 22,360.0 | +0.77% |
| 2025-07-21 | $98.29 | $97.58 | $0.71 | 24,234.0 | -0.11% |
| 2025-07-18 | $98.51 | $97.68 | $0.83 | 12,728.0 | -0.27% |
| 2025-07-17 | $98.18 | $97.59 | $0.5884 | 21,251.0 | +0.43% |
| 2025-07-16 | $97.84 | $97.04 | $0.7955 | 28,515.0 | +0.88% |
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $99.88 | $96.08 | $3.80 | 228,921.0 | +3.05% |
| 2025-07 | $99.24 | $96.08 | $3.16 | 520,188.0 | +0.73% |
| 2025-06 | $96.43 | $93.69 | $2.74 | 557,868.0 | +1.47% |
| 2025-05 | $95.72 | $92.56 | $3.16 | 777,658.0 | +1.27% |
| 2025-04 | $98.82 | $85.68 | $13.14 | 1,337,425.0 | -5.81% |
| 2025-03 | $100.4 | $96.07 | $4.35 | 828,273.0 | -0.58% |
| 2025-02 | $99.74 | $95.00 | $4.74 | 724,772.0 | +3.87% |
| 2025-01 | $96.97 | $91.32 | $5.65 | 592,382.0 | +2.85% |
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $92.42 | $8.10 | 598,638.0 | -7.68% |
| 2024-11 | $101.1 | $94.28 | $6.78 | 495,153.0 | +5.64% |
| 2024-10 | $96.30 | $92.93 | $3.37 | 452,997.0 | +1.50% |
| 2024-09 | $94.12 | $89.34 | $4.78 | 405,169.0 | +0.71% |
| 2024-08 | $93.15 | $86.62 | $6.53 | 583,623.0 | +2.14% |
| 2024-07 | $91.88 | $83.65 | $8.23 | 556,685.0 | +7.80% |
| 2024-06 | $85.57 | $82.54 | $3.03 | 595,729.0 | -1.26% |
| 2024-05 | $87.32 | $83.07 | $4.25 | 640,042.0 | +2.66% |
| 2024-04 | $86.60 | $81.74 | $4.86 | 855,352.0 | -3.70% |
| 2024-03 | $86.71 | $81.42 | $5.29 | 763,336.0 | +5.84% |
| 2024-02 | $82.28 | $79.18 | $3.10 | 1,254,807.0 | +1.19% |
| 2024-01 | $83.51 | $79.30 | $4.22 | 2,408,828.0 | -1.53% |
Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $78.39 | $5.16 | 1,185,324.0 | +4.46% |
| 2023-11 | $78.70 | $74.82 | $3.88 | 1,151,400.0 | +5.09% |
| 2023-10 | $78.82 | $73.48 | $5.34 | 1,911,474.0 | -4.10% |
| 2023-09 | $81.47 | $77.54 | $3.93 | 852,303.0 | -3.15% |
| 2023-08 | $83.00 | $78.94 | $4.06 | 1,298,322.0 | -2.90% |
| 2023-07 | $83.42 | $78.43 | $4.99 | 1,363,952.0 | +4.32% |
| 2023-06 | $80.89 | $75.68 | $5.21 | 1,500,970.0 | +4.30% |
| 2023-05 | $82.46 | $76.00 | $6.46 | 2,120,781.0 | -7.31% |
| 2023-04 | $84.05 | $80.57 | $3.48 | 1,619,629.0 | +0.05% |
| 2023-03 | $86.48 | $78.00 | $8.48 | 2,222,678.0 | -3.35% |
| 2023-02 | $89.54 | $85.06 | $4.49 | 1,830,010.0 | -4.01% |
| 2023-01 | $88.95 | $85.10 | $3.85 | 2,605,176.0 | +3.04% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):