98.19
price up icon0.34%   0.33
after-market Handel nachbörslich: 98.46 0.27 +0.27%
loading

Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $98.33 $97.96 $0.37 20,433.0 +0.34%
2025-07-02 $97.95 $97.33 $0.6176 32,734.0 +0.52%
2025-07-01 $97.88 $96.08 $1.80 30,404.0 +1.43%
2025-06-30 $96.13 $95.62 $0.512 34,571.0 +0.30%
2025-06-27 $96.04 $95.34 $0.70 31,740.0 +0.20%
2025-06-26 $95.55 $95.05 $0.5008 24,448.0 +0.78%
2025-06-25 $95.52 $94.76 $0.76 34,782.0 -1.38%
2025-06-24 $96.38 $95.85 $0.5299 16,384.0 +0.26%
2025-06-23 $96.03 $95.08 $0.9552 25,146.0 +0.42%
2025-06-20 $95.67 $95.23 $0.4393 16,015.0 +0.30%
2025-06-18 $95.49 $95.06 $0.4299 16,337.0 +0.12%
2025-06-17 $95.69 $95.02 $0.6699 18,331.0 -0.71%
2025-06-16 $96.30 $95.51 $0.79 23,861.0 +0.18%
2025-06-13 $96.37 $95.52 $0.8534 27,519.0 -0.92%
2025-06-12 $96.43 $95.86 $0.57 12,591.0 +0.49%
2025-06-11 $96.09 $95.74 $0.3528 29,050.0 +0.05%
2025-06-10 $96.23 $95.36 $0.8699 23,478.0 +0.69%
2025-06-09 $95.73 $95.08 $0.657 34,664.0 +0.06%
2025-06-06 $95.22 $94.77 $0.45 41,800.0 +1.04%
2025-06-05 $94.46 $93.91 $0.5596 62,084.0 +0.00%
2025-06-04 $95.12 $94.21 $0.91 27,821.0 -0.79%

Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.33 $96.08 $2.25 104,004.0 +2.30%
2025-06 $96.43 $93.69 $2.74 557,868.0 +1.47%
2025-05 $95.72 $92.56 $3.16 777,658.0 +1.27%
2025-04 $98.82 $85.68 $13.14 1,337,425.0 -5.81%
2025-03 $100.4 $96.07 $4.35 828,273.0 -0.58%
2025-02 $99.74 $95.00 $4.74 724,772.0 +3.87%
2025-01 $96.97 $91.32 $5.65 592,382.0 +2.85%

Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.5 $92.42 $8.10 598,638.0 -7.68%
2024-11 $101.1 $94.28 $6.78 495,153.0 +5.64%
2024-10 $96.30 $92.93 $3.37 452,997.0 +1.50%
2024-09 $94.12 $89.34 $4.78 405,169.0 +0.71%
2024-08 $93.15 $86.62 $6.53 583,623.0 +2.14%
2024-07 $91.88 $83.65 $8.23 556,685.0 +7.80%
2024-06 $85.57 $82.54 $3.03 595,729.0 -1.26%
2024-05 $87.32 $83.07 $4.25 640,042.0 +2.66%
2024-04 $86.60 $81.74 $4.86 855,352.0 -3.70%
2024-03 $86.71 $81.42 $5.29 763,336.0 +5.84%
2024-02 $82.28 $79.18 $3.10 1,254,807.0 +1.19%
2024-01 $83.51 $79.30 $4.22 2,408,828.0 -1.53%

Wisdomtree U S High Dividend Fund-Aktien (DHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.55 $78.39 $5.16 1,185,324.0 +4.46%
2023-11 $78.70 $74.82 $3.88 1,151,400.0 +5.09%
2023-10 $78.82 $73.48 $5.34 1,911,474.0 -4.10%
2023-09 $81.47 $77.54 $3.93 852,303.0 -3.15%
2023-08 $83.00 $78.94 $4.06 1,298,322.0 -2.90%
2023-07 $83.42 $78.43 $4.99 1,363,952.0 +4.32%
2023-06 $80.89 $75.68 $5.21 1,500,970.0 +4.30%
2023-05 $82.46 $76.00 $6.46 2,120,781.0 -7.31%
2023-04 $84.05 $80.57 $3.48 1,619,629.0 +0.05%
2023-03 $86.48 $78.00 $8.48 2,222,678.0 -3.35%
2023-02 $89.54 $85.06 $4.49 1,830,010.0 -4.01%
2023-01 $88.95 $85.10 $3.85 2,605,176.0 +3.04%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):