Holen Sie sich die Stockscreener-App
16.85
0.06%
0.01
Handel nachbörslich:
16.94
0.09
+0.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt DHT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dht Holdings Inc-Aktien (DHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.18 | $16.65 | $0.525 | 5,189,445.0 | +0.06% |
| 2026-03-12 | $17.92 | $16.84 | $1.08 | 9,187,219.0 | -5.76% |
| 2026-03-11 | $18.45 | $17.48 | $0.975 | 6,650,720.0 | -4.08% |
| 2026-03-10 | $19.05 | $18.49 | $0.56 | 5,756,881.0 | -1.79% |
| 2026-03-09 | $19.09 | $18.05 | $1.04 | 8,510,739.0 | +4.98% |
| 2026-03-06 | $18.30 | $17.65 | $0.655 | 9,010,903.0 | -2.54% |
| 2026-03-05 | $18.68 | $18.05 | $0.635 | 7,589,325.0 | -0.43% |
| 2026-03-04 | $19.05 | $18.25 | $0.80 | 7,160,418.0 | -3.32% |
| 2026-03-03 | $19.48 | $18.00 | $1.48 | 9,694,407.0 | -1.98% |
| 2026-03-02 | $20.55 | $18.61 | $1.95 | 12,907,656.0 | +0.82% |
| 2026-02-27 | $19.80 | $18.67 | $1.13 | 6,839,837.0 | +1.67% |
| 2026-02-26 | $19.32 | $18.46 | $0.855 | 6,328,016.0 | +2.62% |
| 2026-02-25 | $18.75 | $18.20 | $0.55 | 5,186,538.0 | -0.11% |
| 2026-02-24 | $18.75 | $17.65 | $1.10 | 7,034,812.0 | +6.67% |
| 2026-02-23 | $17.55 | $17.05 | $0.495 | 4,876,625.0 | +0.46% |
| 2026-02-20 | $17.45 | $16.69 | $0.76 | 5,052,379.0 | +3.32% |
| 2026-02-19 | $16.91 | $16.34 | $0.57 | 4,307,488.0 | +1.26% |
| 2026-02-18 | $16.81 | $16.39 | $0.4197 | 4,430,664.0 | +2.52% |
| 2026-02-17 | $16.32 | $15.89 | $0.4301 | 4,056,883.0 | +2.26% |
| 2026-02-13 | $15.93 | $15.33 | $0.60 | 2,602,870.0 | +3.18% |
| 2026-02-12 | $15.93 | $15.41 | $0.52 | 4,313,500.0 | -0.39% |
| 2026-02-11 | $15.68 | $15.19 | $0.49 | 4,313,761.0 | +2.79% |
Dht Holdings Inc-Aktien (DHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dht Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dht Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dht Holdings Inc-Aktien (DHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.55 | $16.65 | $3.90 | 86,834,681.0 | -13.55% |
| 2026-02 | $19.80 | $13.85 | $5.95 | 77,778,198.0 | +36.01% |
| 2026-01 | $14.35 | $11.64 | $2.71 | 51,666,422.0 | +17.36% |
Dht Holdings Inc-Aktien (DHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $11.97 | $1.17 | 30,044,686.0 | -6.83% |
| 2025-11 | $13.85 | $12.52 | $1.33 | 34,797,213.0 | -1.88% |
| 2025-10 | $13.36 | $10.83 | $2.53 | 44,637,141.0 | +11.13% |
| 2025-09 | $13.06 | $11.56 | $1.50 | 41,372,394.0 | +1.96% |
| 2025-08 | $11.94 | $10.70 | $1.24 | 26,604,934.0 | +5.68% |
| 2025-07 | $11.45 | $10.61 | $0.84 | 26,056,027.0 | +2.59% |
| 2025-06 | $12.30 | $10.78 | $1.53 | 40,501,320.0 | -6.65% |
| 2025-05 | $11.88 | $10.58 | $1.30 | 31,086,426.0 | +8.33% |
| 2025-04 | $10.78 | $8.99 | $1.79 | 44,525,721.0 | +1.81% |
| 2025-03 | $11.19 | $10.08 | $1.11 | 32,551,478.0 | +1.55% |
| 2025-02 | $12.32 | $10.17 | $2.15 | 37,482,308.0 | -8.66% |
| 2025-01 | $11.59 | $9.29 | $2.30 | 42,446,310.0 | +21.85% |
Dht Holdings Inc-Aktien (DHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.67 | $1.33 | 36,112,848.0 | -2.55% |
| 2024-11 | $11.05 | $9.31 | $1.74 | 29,689,018.0 | -8.72% |
| 2024-10 | $12.12 | $10.14 | $1.97 | 34,756,612.0 | -6.44% |
| 2024-09 | $11.38 | $10.14 | $1.23 | 39,013,460.0 | +1.85% |
| 2024-08 | $11.73 | $10.43 | $1.30 | 46,832,717.0 | -7.83% |
| 2024-07 | $12.08 | $10.67 | $1.41 | 41,424,932.0 | +1.56% |
| 2024-06 | $12.19 | $11.09 | $1.10 | 30,492,128.0 | -4.38% |
| 2024-05 | $12.80 | $11.30 | $1.50 | 37,579,871.0 | +5.95% |
| 2024-04 | $11.96 | $11.02 | $0.935 | 27,063,980.0 | -0.70% |
| 2024-03 | $11.54 | $10.71 | $0.835 | 33,906,540.0 | +6.28% |
| 2024-02 | $11.90 | $10.20 | $1.70 | 39,248,038.0 | -2.70% |
| 2024-01 | $11.36 | $9.84 | $1.52 | 46,950,239.0 | +13.35% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):