Holen Sie sich die Stockscreener-App
2.14
0.47%
0.01
Vorhandelsmarkt:
2.14
Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $2.15 | $2.13 | $0.02 | 827,009.0 | +0.47% |
| 2025-06-30 | $2.15 | $2.10 | $0.045 | 1,344,509.0 | +0.47% |
| 2025-06-27 | $2.12 | $2.11 | $0.01 | 511,299.0 | +0.47% |
| 2025-06-26 | $2.12 | $2.10 | $0.02 | 710,690.0 | +0.48% |
| 2025-06-25 | $2.11 | $2.09 | $0.02 | 457,428.0 | +0.00% |
| 2025-06-24 | $2.10 | $2.08 | $0.02 | 386,692.0 | +0.48% |
| 2025-06-23 | $2.09 | $2.07 | $0.02 | 910,311.0 | +0.48% |
| 2025-06-20 | $2.08 | $2.07 | $0.01 | 284,295.0 | +0.48% |
| 2025-06-18 | $2.08 | $2.06 | $0.02 | 691,916.0 | +0.00% |
| 2025-06-17 | $2.08 | $2.06 | $0.02 | 137,133.0 | +0.00% |
| 2025-06-16 | $2.09 | $2.07 | $0.02 | 246,344.0 | -0.96% |
| 2025-06-13 | $2.10 | $2.08 | $0.02 | 885,041.0 | +0.00% |
| 2025-06-12 | $2.10 | $2.07 | $0.03 | 390,721.0 | +0.00% |
| 2025-06-11 | $2.10 | $2.08 | $0.02 | 196,008.0 | +0.00% |
| 2025-06-10 | $2.09 | $2.07 | $0.02 | 862,125.0 | +0.48% |
| 2025-06-09 | $2.08 | $2.06 | $0.02 | 290,552.0 | +0.97% |
| 2025-06-06 | $2.08 | $2.05 | $0.03 | 283,001.0 | -0.48% |
| 2025-06-05 | $2.07 | $2.06 | $0.010 | 146,736.0 | +0.49% |
| 2025-06-04 | $2.07 | $2.05 | $0.02 | 238,127.0 | +0.00% |
| 2025-06-03 | $2.06 | $2.05 | $0.01 | 293,762.0 | +0.98% |
Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credit Suisse High Yield Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credit Suisse High Yield Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.15 | $2.13 | $0.02 | 827,009.0 | +0.00% |
| 2025-06 | $2.15 | $2.04 | $0.11 | 10,520,626.0 | +4.39% |
| 2025-05 | $2.07 | $2.00 | $0.07 | 12,802,544.0 | +0.99% |
| 2025-04 | $2.14 | $1.82 | $0.32 | 14,839,785.0 | -4.25% |
| 2025-03 | $2.18 | $2.10 | $0.08 | 6,770,089.0 | -1.40% |
| 2025-02 | $2.17 | $2.12 | $0.05 | 7,385,339.0 | +0.47% |
| 2025-01 | $2.18 | $2.10 | $0.08 | 7,232,913.0 | +0.00% |
Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $2.14 | $0.10 | 6,586,259.0 | -1.82% |
| 2024-11 | $2.23 | $2.13 | $0.10 | 7,711,863.0 | +2.33% |
| 2024-10 | $2.26 | $2.14 | $0.12 | 8,525,375.0 | -5.29% |
| 2024-09 | $2.27 | $2.12 | $0.15 | 10,567,190.0 | +6.07% |
| 2024-08 | $2.14 | $2.02 | $0.12 | 15,450,685.0 | +2.88% |
| 2024-07 | $2.10 | $2.03 | $0.07 | 11,374,504.0 | +2.97% |
| 2024-06 | $2.10 | $2.02 | $0.08 | 4,700,854.0 | -1.46% |
| 2024-05 | $2.06 | $1.98 | $0.08 | 6,357,650.0 | +2.50% |
| 2024-04 | $2.07 | $1.96 | $0.11 | 7,719,735.0 | -0.99% |
| 2024-03 | $2.08 | $1.95 | $0.13 | 8,517,560.0 | +3.59% |
| 2024-02 | $2.01 | $1.93 | $0.08 | 16,452,427.0 | -1.02% |
| 2024-01 | $2.04 | $1.94 | $0.10 | 9,902,573.0 | -0.51% |
Credit Suisse High Yield Bond Fund-Aktien (DHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.89 | $0.11 | 7,352,424.0 | +4.21% |
| 2023-11 | $1.96 | $1.81 | $0.15 | 7,110,612.0 | +4.97% |
| 2023-10 | $1.89 | $1.78 | $0.11 | 7,581,619.0 | -3.72% |
| 2023-09 | $1.91 | $1.86 | $0.05 | 7,457,141.0 | +0.00% |
| 2023-08 | $1.91 | $1.86 | $0.05 | 19,812,639.0 | +0.00% |
| 2023-07 | $1.93 | $1.87 | $0.06 | 12,810,323.0 | -0.53% |
| 2023-06 | $1.93 | $1.88 | $0.05 | 5,151,669.0 | -0.53% |
| 2023-05 | $1.92 | $1.86 | $0.06 | 4,720,170.0 | +0.53% |
| 2023-04 | $1.94 | $1.84 | $0.10 | 5,029,238.0 | +0.00% |
| 2023-03 | $1.93 | $1.65 | $0.28 | 17,703,809.0 | +0.00% |
| 2023-02 | $1.98 | $1.87 | $0.11 | 5,957,388.0 | -2.07% |
| 2023-01 | $1.95 | $1.77 | $0.18 | 9,128,417.0 | +9.66% |
0.24%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):