18.14
price up icon0.03%   0.005
pre-market  Vorhandelsmarkt:  18.15   0.005   +0.03%
loading

Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.15 $18.10 $0.0444 22,889.0 +0.03%
2025-07-01 $18.16 $18.13 $0.0281 31,450.0 -0.38%
2025-06-30 $18.23 $18.17 $0.0563 19,124.0 +0.36%
2025-06-27 $18.18 $18.13 $0.05 28,457.0 -0.19%
2025-06-26 $18.18 $18.14 $0.04 20,639.0 +0.28%
2025-06-25 $18.14 $18.09 $0.05 30,566.0 +0.00%
2025-06-24 $18.13 $18.06 $0.0707 26,053.0 +0.44%
2025-06-23 $18.07 $17.97 $0.0991 37,656.0 +0.32%
2025-06-20 $18.01 $17.97 $0.04 20,916.0 +0.09%
2025-06-18 $18.02 $17.97 $0.0479 34,533.0 +0.06%
2025-06-17 $17.98 $17.96 $0.0242 28,083.0 +0.08%
2025-06-16 $18.01 $17.95 $0.06 24,532.0 -0.06%
2025-06-13 $17.99 $17.93 $0.06 20,889.0 -0.36%
2025-06-12 $18.03 $17.99 $0.04 18,630.0 +0.30%
2025-06-11 $17.99 $17.93 $0.0598 412,869.0 +0.25%
2025-06-10 $17.94 $17.91 $0.0281 43,149.0 +0.17%
2025-06-09 $17.91 $17.87 $0.039 18,912.0 +0.11%
2025-06-06 $17.90 $17.87 $0.0309 68,515.0 -0.25%
2025-06-05 $17.97 $17.92 $0.05 24,664.0 -0.19%
2025-06-04 $17.96 $17.91 $0.055 29,143.0 +0.53%
2025-06-03 $17.88 $17.83 $0.05 21,060.0 +0.03%

Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.16 $18.10 $0.0544 77,228.0 -0.36%
2025-06 $18.23 $17.83 $0.3997 949,638.0 +1.51%
2025-05 $17.94 $17.69 $0.25 1,311,980.0 +0.04%
2025-04 $17.96 $17.27 $0.69 2,887,495.0 +0.30%
2025-03 $17.95 $17.74 $0.2099 2,043,971.0 -0.42%
2025-02 $17.95 $17.58 $0.375 2,254,834.0 +1.38%
2025-01 $17.76 $17.29 $0.4694 1,391,241.0 +1.03%

Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.07 $17.51 $0.5599 2,183,473.0 -2.66%
2024-11 $18.03 $17.70 $0.3349 1,509,297.0 +0.67%
2024-10 $18.48 $17.88 $0.596 1,301,798.0 -3.06%
2024-09 $18.59 $18.20 $0.385 2,255,244.0 +1.07%
2024-08 $18.38 $17.92 $0.46 1,794,508.0 +1.58%
2024-07 $18.00 $17.46 $0.54 1,797,886.0 +2.02%
2024-06 $17.79 $17.51 $0.28 1,537,643.0 +0.41%
2024-05 $17.70 $17.23 $0.465 3,979,423.0 +2.09%
2024-04 $17.68 $17.19 $0.49 1,071,552.0 -3.21%
2024-03 $17.86 $17.57 $0.285 955,748.0 +0.63%
2024-02 $17.94 $17.50 $0.4447 1,837,334.0 -1.20%
2024-01 $18.01 $17.68 $0.3315 2,541,568.0 -0.91%

Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.14 $17.31 $0.835 2,534,986.0 +4.03%
2023-11 $17.50 $16.48 $1.02 3,129,554.0 +5.02%
2023-10 $16.81 $16.34 $0.475 3,566,907.0 -1.87%
2023-09 $17.40 $16.73 $0.6729 1,612,519.0 -3.47%
2023-08 $17.54 $17.05 $0.4865 4,591,227.0 -1.16%
2023-07 $17.78 $17.28 $0.50 2,049,494.0 +0.20%
2023-06 $17.69 $17.46 $0.23 2,990,423.0 +0.34%
2023-05 $17.86 $17.35 $0.51 3,802,588.0 -1.79%
2023-04 $17.95 $17.63 $0.32 3,207,320.0 +0.00%
2023-03 $17.87 $17.15 $0.7199 3,609,716.0 +2.76%
2023-02 $18.26 $17.23 $1.03 3,421,181.0 -3.28%
2023-01 $18.15 $17.35 $0.80 6,181,767.0 +3.99%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):