Holen Sie sich die Stockscreener-App
18.15
0.03%
0.0049
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $18.14 | $18.12 | $0.02 | 17,135.0 | -0.03% |
| 2025-07-02 | $18.15 | $18.10 | $0.0444 | 22,889.0 | +0.03% |
| 2025-07-01 | $18.16 | $18.13 | $0.0281 | 31,450.0 | -0.38% |
| 2025-06-30 | $18.23 | $18.17 | $0.0563 | 19,124.0 | +0.36% |
| 2025-06-27 | $18.18 | $18.13 | $0.05 | 28,457.0 | -0.19% |
| 2025-06-26 | $18.18 | $18.14 | $0.04 | 20,639.0 | +0.28% |
| 2025-06-25 | $18.14 | $18.09 | $0.05 | 30,566.0 | +0.00% |
| 2025-06-24 | $18.13 | $18.06 | $0.0707 | 26,053.0 | +0.44% |
| 2025-06-23 | $18.07 | $17.97 | $0.0991 | 37,656.0 | +0.32% |
| 2025-06-20 | $18.01 | $17.97 | $0.04 | 20,916.0 | +0.09% |
| 2025-06-18 | $18.02 | $17.97 | $0.0479 | 34,533.0 | +0.06% |
| 2025-06-17 | $17.98 | $17.96 | $0.0242 | 28,083.0 | +0.08% |
| 2025-06-16 | $18.01 | $17.95 | $0.06 | 24,532.0 | -0.06% |
| 2025-06-13 | $17.99 | $17.93 | $0.06 | 20,889.0 | -0.36% |
| 2025-06-12 | $18.03 | $17.99 | $0.04 | 18,630.0 | +0.30% |
| 2025-06-11 | $17.99 | $17.93 | $0.0598 | 412,869.0 | +0.25% |
| 2025-06-10 | $17.94 | $17.91 | $0.0281 | 43,149.0 | +0.17% |
| 2025-06-09 | $17.91 | $17.87 | $0.039 | 18,912.0 | +0.11% |
| 2025-06-06 | $17.90 | $17.87 | $0.0309 | 68,515.0 | -0.25% |
| 2025-06-05 | $17.97 | $17.92 | $0.05 | 24,664.0 | -0.19% |
| 2025-06-04 | $17.96 | $17.91 | $0.055 | 29,143.0 | +0.53% |
| 2025-06-03 | $17.88 | $17.83 | $0.05 | 21,060.0 | +0.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.16 | $18.10 | $0.0544 | 71,474.0 | -0.38% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):