Holen Sie sich die Stockscreener-App
18.36
0.24%
-0.045
Handel nachbörslich:
18.36
0.005
+0.03%
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.37 | $18.32 | $0.0465 | 35,563.0 | -0.24% |
| 2025-12-11 | $18.44 | $18.38 | $0.0599 | 58,481.0 | +0.22% |
| 2025-12-10 | $18.39 | $18.31 | $0.08 | 57,248.0 | +0.22% |
| 2025-12-09 | $18.34 | $18.30 | $0.042 | 44,262.0 | -0.03% |
| 2025-12-08 | $18.37 | $18.31 | $0.0565 | 34,976.0 | -0.27% |
| 2025-12-05 | $18.40 | $18.37 | $0.0279 | 42,615.0 | -0.14% |
| 2025-12-04 | $18.44 | $18.38 | $0.06 | 136,059.0 | -0.14% |
| 2025-12-03 | $18.44 | $18.40 | $0.0399 | 59,685.0 | +0.14% |
| 2025-12-02 | $18.41 | $18.34 | $0.065 | 55,447.0 | +0.24% |
| 2025-12-01 | $18.37 | $18.34 | $0.03 | 92,742.0 | -0.65% |
| 2025-11-28 | $18.49 | $18.47 | $0.02 | 5,754.0 | -0.03% |
| 2025-11-26 | $18.49 | $18.39 | $0.10 | 56,395.0 | +0.14% |
| 2025-11-25 | $18.47 | $18.42 | $0.0498 | 44,040.0 | +0.30% |
| 2025-11-24 | $18.40 | $18.38 | $0.02 | 30,819.0 | +0.11% |
| 2025-11-21 | $18.39 | $18.34 | $0.05 | 60,175.0 | +0.33% |
| 2025-11-20 | $18.36 | $18.31 | $0.0437 | 26,796.0 | +0.03% |
| 2025-11-19 | $18.37 | $18.31 | $0.06 | 36,779.0 | +0.03% |
| 2025-11-18 | $18.33 | $18.30 | $0.03 | 71,985.0 | -0.03% |
| 2025-11-17 | $18.36 | $18.31 | $0.0496 | 35,282.0 | +0.00% |
| 2025-11-14 | $18.35 | $18.32 | $0.035 | 30,904.0 | -0.19% |
| 2025-11-13 | $18.37 | $18.34 | $0.025 | 37,482.0 | -0.33% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Diversified Fixed Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Diversified Fixed Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.44 | $18.30 | $0.14 | 652,641.0 | -0.65% |
| 2025-11 | $18.49 | $18.30 | $0.19 | 1,581,301.0 | +0.12% |
| 2025-10 | $18.60 | $18.33 | $0.2657 | 2,771,629.0 | +0.02% |
| 2025-09 | $18.59 | $18.15 | $0.4391 | 1,768,873.0 | +0.76% |
| 2025-08 | $18.33 | $18.09 | $0.24 | 1,338,609.0 | +1.16% |
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,320,182.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf-Aktien (DIAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):