Holen Sie sich die Stockscreener-App
14.49
2.82%
-0.42
Handel nachbörslich:
14.47
-0.02
-0.14%
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.73 | $14.46 | $0.27 | 64,936.0 | -2.82% |
| 2026-03-12 | $15.04 | $14.80 | $0.245 | 84,808.0 | -1.00% |
| 2026-03-11 | $15.11 | $14.96 | $0.153 | 101,719.0 | +0.00% |
| 2026-03-10 | $15.15 | $14.90 | $0.25 | 77,483.0 | +0.33% |
| 2026-03-09 | $15.02 | $14.75 | $0.27 | 117,427.0 | -0.33% |
| 2026-03-06 | $15.19 | $15.01 | $0.18 | 177,210.0 | -0.79% |
| 2026-03-05 | $15.26 | $15.05 | $0.21 | 183,483.0 | -0.85% |
| 2026-03-04 | $15.32 | $15.13 | $0.19 | 106,381.0 | +0.92% |
| 2026-03-03 | $15.24 | $15.00 | $0.24 | 141,731.0 | -0.85% |
| 2026-03-02 | $15.34 | $15.02 | $0.3235 | 106,160.0 | +0.00% |
| 2026-02-27 | $15.38 | $15.23 | $0.145 | 198,843.0 | -0.91% |
| 2026-02-26 | $15.56 | $15.42 | $0.144 | 175,634.0 | +0.00% |
| 2026-02-25 | $15.58 | $15.43 | $0.15 | 278,260.0 | -0.13% |
| 2026-02-24 | $15.54 | $15.34 | $0.20 | 105,142.0 | +0.13% |
| 2026-02-23 | $15.65 | $15.39 | $0.26 | 107,702.0 | -1.40% |
| 2026-02-20 | $15.71 | $15.55 | $0.16 | 159,185.0 | -0.32% |
| 2026-02-19 | $15.73 | $15.58 | $0.15 | 97,830.0 | +0.19% |
| 2026-02-18 | $15.75 | $15.56 | $0.19 | 108,292.0 | -0.44% |
| 2026-02-17 | $15.76 | $15.56 | $0.195 | 110,703.0 | +0.45% |
| 2026-02-13 | $15.75 | $15.60 | $0.15 | 71,137.0 | -0.25% |
| 2026-02-12 | $15.85 | $15.67 | $0.181 | 173,952.0 | -0.38% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.34 | $14.46 | $0.8835 | 1,226,274.0 | -5.29% |
| 2026-02 | $15.85 | $15.22 | $0.63 | 2,453,421.0 | -0.71% |
| 2026-01 | $15.70 | $15.23 | $0.47 | 1,953,177.0 | +0.98% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.31 | $14.81 | $0.502 | 1,476,350.0 | +1.53% |
| 2025-11 | $15.10 | $14.41 | $0.69 | 1,228,830.0 | +0.54% |
| 2025-10 | $14.99 | $14.42 | $0.57 | 1,463,472.0 | +0.34% |
| 2025-09 | $14.98 | $14.37 | $0.6124 | 1,629,451.0 | +1.02% |
| 2025-08 | $14.80 | $14.10 | $0.705 | 1,414,430.0 | +3.08% |
| 2025-07 | $14.57 | $14.17 | $0.40 | 1,732,874.0 | -0.28% |
| 2025-06 | $14.34 | $13.63 | $0.71 | 1,493,926.0 | +1.20% |
| 2025-05 | $14.30 | $13.84 | $0.4603 | 1,212,256.0 | +2.02% |
| 2025-04 | $14.55 | $12.42 | $2.13 | 2,722,801.0 | -4.14% |
| 2025-03 | $15.30 | $14.04 | $1.26 | 1,338,822.0 | -4.67% |
| 2025-02 | $15.74 | $15.01 | $0.73 | 1,059,920.0 | -2.25% |
| 2025-01 | $15.67 | $14.66 | $1.01 | 1,398,428.0 | +3.25% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.58 | $1.26 | 1,341,571.0 | -4.06% |
| 2024-11 | $15.81 | $14.56 | $1.25 | 945,354.0 | +7.51% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):