loading

Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.43 $14.33 $0.10 12,923.0 +0.50%
2025-07-22 $14.33 $14.27 $0.0601 58,735.0 +0.14%
2025-07-21 $14.32 $14.23 $0.09 63,808.0 +0.21%
2025-07-18 $14.35 $14.22 $0.125 71,091.0 -0.56%
2025-07-17 $14.38 $14.23 $0.1449 141,413.0 +0.63%
2025-07-16 $14.29 $14.17 $0.1199 108,047.0 +0.42%
2025-07-15 $14.32 $14.20 $0.12 51,688.0 -0.70%
2025-07-14 $14.35 $14.25 $0.1025 59,334.0 -0.21%
2025-07-11 $14.40 $14.30 $0.10 57,686.0 -0.35%
2025-07-10 $14.40 $14.33 $0.07 48,171.0 +0.28%
2025-07-09 $14.39 $14.31 $0.085 54,116.0 -0.07%
2025-07-08 $14.39 $14.31 $0.08 38,992.0 +0.14%
2025-07-07 $14.56 $14.32 $0.24 46,994.0 -1.58%
2025-07-03 $14.57 $14.46 $0.11 38,810.0 +0.34%
2025-07-02 $14.52 $14.41 $0.11 95,888.0 +0.35%
2025-07-01 $14.46 $14.20 $0.2612 131,491.0 +0.84%
2025-06-30 $14.34 $14.17 $0.17 100,550.0 +1.41%
2025-06-27 $14.19 $14.04 $0.151 52,259.0 +0.86%
2025-06-26 $14.06 $13.96 $0.1035 71,735.0 +0.43%
2025-06-25 $14.03 $13.91 $0.12 103,991.0 -0.14%
2025-06-24 $14.00 $13.84 $0.1599 58,328.0 +1.16%

Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.57 $14.17 $0.40 1,079,187.0 +0.36%
2025-06 $14.34 $13.63 $0.71 1,493,926.0 +1.20%
2025-05 $14.30 $13.84 $0.4603 1,212,256.0 +2.02%
2025-04 $14.55 $12.42 $2.13 2,722,801.0 -4.14%
2025-03 $15.30 $14.04 $1.26 1,338,822.0 -4.67%
2025-02 $15.74 $15.01 $0.73 1,059,920.0 -2.25%
2025-01 $15.67 $14.66 $1.01 1,398,428.0 +3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
2024-11 $15.81 $14.56 $1.25 945,354.0 +7.51%
2024-10 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
2024-09 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
2024-08 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
2024-07 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
2024-06 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
2024-05 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
2024-04 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
2024-03 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
2024-02 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
2024-01 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
2023-11 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
2023-10 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
2023-09 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
2023-08 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
2023-07 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
2023-06 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
2023-05 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
2023-04 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
2023-03 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
2023-02 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
2023-01 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity EVT
$24.24
price up icon 0.46%
closed_end_fund_equity GAB
$5.93
price down icon 0.08%
closed_end_fund_equity CLM
$8.085
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.42
price up icon 0.23%
closed_end_fund_equity ETY
$15.67
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):