Holen Sie sich die Stockscreener-App
14.81
0.20%
-0.03
Handel nachbörslich:
14.81
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.92 | $14.75 | $0.1699 | 48,314.0 | -0.20% |
| 2025-11-03 | $14.92 | $14.84 | $0.08 | 47,439.0 | -0.67% |
| 2025-10-31 | $14.99 | $14.87 | $0.12 | 61,707.0 | +0.34% |
| 2025-10-30 | $14.93 | $14.81 | $0.12 | 34,187.0 | +0.20% |
| 2025-10-29 | $14.98 | $14.86 | $0.12 | 67,967.0 | -0.40% |
| 2025-10-28 | $14.94 | $14.84 | $0.10 | 91,485.0 | +0.47% |
| 2025-10-27 | $14.95 | $14.84 | $0.11 | 61,055.0 | +0.07% |
| 2025-10-24 | $14.86 | $14.74 | $0.12 | 54,436.0 | +0.54% |
| 2025-10-23 | $14.78 | $14.65 | $0.13 | 62,362.0 | +0.34% |
| 2025-10-22 | $14.75 | $14.64 | $0.11 | 61,248.0 | -0.07% |
| 2025-10-21 | $14.79 | $14.61 | $0.184 | 63,798.0 | +0.55% |
| 2025-10-20 | $14.68 | $14.56 | $0.12 | 49,519.0 | +0.62% |
| 2025-10-17 | $14.64 | $14.50 | $0.1399 | 70,600.0 | +0.21% |
| 2025-10-16 | $14.65 | $14.51 | $0.1413 | 54,776.0 | -0.89% |
| 2025-10-15 | $14.74 | $14.58 | $0.1598 | 74,216.0 | +0.55% |
| 2025-10-14 | $14.61 | $14.50 | $0.11 | 52,142.0 | +0.07% |
| 2025-10-13 | $14.64 | $14.51 | $0.1299 | 34,618.0 | +0.69% |
| 2025-10-10 | $14.75 | $14.42 | $0.33 | 52,249.0 | -1.36% |
| 2025-10-09 | $14.76 | $14.63 | $0.13 | 44,678.0 | -0.61% |
| 2025-10-08 | $14.81 | $14.66 | $0.15 | 73,937.0 | -0.34% |
| 2025-10-07 | $14.83 | $14.66 | $0.17 | 51,327.0 | +0.48% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.92 | $14.75 | $0.17 | 144,067.0 | -0.87% |
| 2025-10 | $14.99 | $14.42 | $0.57 | 1,463,472.0 | +0.34% |
| 2025-09 | $14.98 | $14.37 | $0.6124 | 1,629,451.0 | +1.02% |
| 2025-08 | $14.80 | $14.10 | $0.705 | 1,414,430.0 | +3.08% |
| 2025-07 | $14.57 | $14.17 | $0.40 | 1,732,874.0 | -0.28% |
| 2025-06 | $14.34 | $13.63 | $0.71 | 1,493,926.0 | +1.20% |
| 2025-05 | $14.30 | $13.84 | $0.4603 | 1,212,256.0 | +2.02% |
| 2025-04 | $14.55 | $12.42 | $2.13 | 2,722,801.0 | -4.14% |
| 2025-03 | $15.30 | $14.04 | $1.26 | 1,338,822.0 | -4.67% |
| 2025-02 | $15.74 | $15.01 | $0.73 | 1,059,920.0 | -2.25% |
| 2025-01 | $15.67 | $14.66 | $1.01 | 1,398,428.0 | +3.25% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.58 | $1.26 | 1,341,571.0 | -4.06% |
| 2024-11 | $15.81 | $14.56 | $1.25 | 945,354.0 | +7.51% |
| 2024-10 | $15.24 | $14.60 | $0.64 | 2,221,570.0 | -1.35% |
| 2024-09 | $14.86 | $14.42 | $0.44 | 1,675,864.0 | +1.30% |
| 2024-08 | $14.80 | $13.21 | $1.59 | 1,820,920.0 | +0.83% |
| 2024-07 | $14.56 | $13.89 | $0.6729 | 1,483,632.0 | +3.78% |
| 2024-06 | $14.27 | $13.66 | $0.6099 | 1,293,434.0 | +0.79% |
| 2024-05 | $14.41 | $13.79 | $0.625 | 1,239,700.0 | +0.36% |
| 2024-04 | $14.74 | $13.56 | $1.18 | 2,122,297.0 | -5.53% |
| 2024-03 | $14.68 | $14.14 | $0.54 | 1,527,140.0 | +1.03% |
| 2024-02 | $14.74 | $14.27 | $0.475 | 1,533,482.0 | +0.76% |
| 2024-01 | $14.54 | $13.95 | $0.585 | 2,437,179.0 | +2.86% |
Nuveen Dow 30 Sm Dynamic Overwrite Fund-Aktien (DIAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.86 | $0.30 | 3,077,168.0 | +0.86% |
| 2023-11 | $13.88 | $13.10 | $0.785 | 1,841,797.0 | +6.28% |
| 2023-10 | $13.80 | $12.80 | $1.00 | 1,715,749.0 | -4.67% |
| 2023-09 | $14.33 | $13.52 | $0.8046 | 2,112,864.0 | -3.45% |
| 2023-08 | $14.53 | $14.10 | $0.43 | 2,135,039.0 | -1.66% |
| 2023-07 | $14.49 | $13.83 | $0.66 | 1,938,299.0 | +2.27% |
| 2023-06 | $14.54 | $13.75 | $0.79 | 2,906,144.0 | -0.28% |
| 2023-05 | $15.09 | $14.05 | $1.04 | 1,880,088.0 | -5.29% |
| 2023-04 | $15.12 | $14.55 | $0.57 | 1,104,997.0 | +1.77% |
| 2023-03 | $15.48 | $14.07 | $1.41 | 2,072,627.0 | -3.10% |
| 2023-02 | $15.83 | $15.12 | $0.71 | 1,192,616.0 | -3.44% |
| 2023-01 | $15.93 | $15.26 | $0.665 | 1,106,821.0 | +1.16% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):