35.08
price up icon0.51%   0.1794
after-market Handel nachbörslich: 34.43 -0.6494 -1.85%
loading

Proshares Ultra Energy-Aktien (DIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $35.19 $34.81 $0.38 28,900.0 +0.51%
2025-07-02 $35.06 $33.64 $1.42 137,474.0 +3.28%
2025-07-01 $34.09 $32.76 $1.33 67,279.0 +1.53%
2025-06-30 $33.69 $33.11 $0.58 92,223.0 -1.19%
2025-06-27 $33.87 $33.32 $0.55 65,731.0 -1.00%
2025-06-26 $34.20 $33.15 $1.05 49,082.0 +2.75%
2025-06-25 $33.57 $32.94 $0.63 164,569.0 -1.66%
2025-06-24 $34.31 $33.35 $0.96 103,303.0 -2.49%
2025-06-23 $37.56 $34.24 $3.32 181,795.0 -4.90%
2025-06-20 $36.54 $35.71 $0.83 67,795.0 +1.85%
2025-06-18 $36.61 $35.50 $1.11 56,529.0 -1.36%
2025-06-17 $36.65 $35.84 $0.8158 113,740.0 +1.83%
2025-06-16 $36.22 $34.95 $1.27 109,449.0 -0.56%
2025-06-13 $36.11 $34.80 $1.31 225,498.0 +3.36%
2025-06-12 $34.53 $33.71 $0.82 141,391.0 +0.73%
2025-06-11 $34.40 $33.23 $1.17 57,495.0 +2.85%
2025-06-10 $33.69 $32.90 $0.79 43,985.0 +3.61%
2025-06-09 $32.81 $32.00 $0.81 33,093.0 +0.34%
2025-06-06 $32.24 $31.41 $0.83 50,744.0 +3.72%
2025-06-05 $31.43 $30.81 $0.62 28,983.0 -0.29%
2025-06-04 $32.72 $30.97 $1.75 53,623.0 -3.79%

Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.19 $32.76 $2.43 262,553.0 +5.41%
2025-06 $37.56 $30.81 $6.75 1,743,914.0 +8.19%
2025-05 $34.65 $29.74 $4.91 956,066.0 +1.79%
2025-04 $42.86 $26.50 $16.36 1,648,856.0 -28.37%
2025-03 $43.46 $34.02 $9.44 895,282.0 +5.61%
2025-02 $41.89 $36.75 $5.14 859,805.0 +6.68%
2025-01 $43.35 $36.37 $6.98 1,226,302.0 +3.91%

Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.77 $33.69 $11.08 1,071,991.0 -21.59%
2024-11 $47.04 $38.18 $8.86 1,231,717.0 +14.91%
2024-10 $44.11 $37.70 $6.41 1,861,658.0 +1.20%
2024-09 $41.00 $34.23 $6.77 1,808,860.0 -7.35%
2024-08 $43.95 $36.66 $7.29 1,406,876.0 -5.17%
2024-07 $45.10 $39.60 $5.50 1,643,965.0 +3.65%
2024-06 $43.83 $38.83 $5.00 1,143,025.0 -4.44%
2024-05 $46.10 $41.40 $4.70 852,226.0 -1.19%
2024-04 $50.26 $44.65 $5.61 1,657,665.0 -2.47%
2024-03 $46.02 $37.90 $8.12 1,048,224.0 +20.64%
2024-02 $38.68 $35.21 $3.47 1,438,723.0 +5.50%
2024-01 $39.53 $32.43 $7.10 2,274,139.0 -1.99%

Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.84 $33.84 $5.00 1,717,232.0 -1.18%
2023-11 $40.23 $35.20 $5.03 1,619,410.0 -2.52%
2023-10 $45.15 $37.19 $7.96 1,858,983.0 -12.16%
2023-09 $46.03 $42.26 $3.77 1,258,042.0 +4.00%
2023-08 $43.00 $38.40 $4.60 1,464,200.0 +2.45%
2023-07 $40.97 $33.06 $7.91 1,308,432.0 +15.18%
2023-06 $36.10 $31.07 $5.03 4,008,651.0 +12.96%
2023-05 $39.01 $31.09 $7.92 2,965,027.0 -19.77%
2023-04 $41.59 $36.94 $4.65 1,557,116.0 +4.61%
2023-03 $41.76 $30.61 $11.15 2,912,539.0 -2.10%
2023-02 $44.58 $37.28 $7.30 1,498,320.0 -14.36%
2023-01 $47.47 $37.86 $9.61 2,077,320.0 +4.73%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):