Holen Sie sich die Stockscreener-App
35.14
1.59%
0.48
Handel nachbörslich:
35.12
-0.02
-0.06%
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.22 | $34.24 | $0.98 | 44,806.0 | +1.30% |
| 2025-07-23 | $34.70 | $34.48 | $0.22 | 26,182.0 | +2.86% |
| 2025-07-22 | $33.91 | $33.17 | $0.74 | 17,327.0 | +1.25% |
| 2025-07-21 | $34.14 | $33.20 | $0.94 | 34,530.0 | -2.23% |
| 2025-07-18 | $35.22 | $33.80 | $1.42 | 21,482.0 | -1.48% |
| 2025-07-17 | $34.68 | $34.00 | $0.68 | 40,342.0 | +1.11% |
| 2025-07-16 | $34.78 | $33.96 | $0.82 | 53,286.0 | -1.73% |
| 2025-07-15 | $35.91 | $34.70 | $1.21 | 110,401.0 | -2.88% |
| 2025-07-14 | $36.42 | $35.43 | $0.99 | 66,577.0 | -2.32% |
| 2025-07-11 | $36.86 | $35.95 | $0.91 | 123,890.0 | +0.94% |
| 2025-07-10 | $36.34 | $35.17 | $1.17 | 38,697.0 | +1.54% |
| 2025-07-09 | $35.98 | $35.58 | $0.40 | 36,917.0 | -1.00% |
| 2025-07-08 | $36.40 | $34.24 | $2.16 | 98,195.0 | +5.21% |
| 2025-07-07 | $34.91 | $33.62 | $1.29 | 24,140.0 | -2.14% |
| 2025-07-03 | $35.19 | $34.81 | $0.38 | 28,900.0 | +0.51% |
| 2025-07-02 | $35.06 | $33.64 | $1.42 | 137,474.0 | +3.28% |
| 2025-07-01 | $34.09 | $32.76 | $1.33 | 67,279.0 | +1.53% |
| 2025-06-30 | $33.69 | $33.11 | $0.58 | 92,223.0 | -1.19% |
| 2025-06-27 | $33.87 | $33.32 | $0.55 | 65,731.0 | -1.00% |
| 2025-06-26 | $34.20 | $33.15 | $1.05 | 49,082.0 | +2.75% |
| 2025-06-25 | $33.57 | $32.94 | $0.63 | 164,569.0 | -1.66% |
| 2025-06-24 | $34.31 | $33.35 | $0.96 | 103,303.0 | -2.49% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.86 | $32.76 | $4.10 | 970,425.0 | +5.50% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.30%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):