Holen Sie sich die Stockscreener-App
38.28
2.03%
0.76
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $38.42 | $37.47 | $0.95 | 33,550.0 | +2.03% |
| 2025-12-09 | $38.09 | $37.13 | $0.96 | 25,980.0 | +1.27% |
| 2025-12-08 | $37.73 | $36.85 | $0.88 | 61,904.0 | -2.37% |
| 2025-12-05 | $39.12 | $37.92 | $1.20 | 44,485.0 | -0.74% |
| 2025-12-04 | $38.28 | $37.73 | $0.5501 | 32,288.0 | +0.90% |
| 2025-12-03 | $38.01 | $37.00 | $1.01 | 23,629.0 | +3.70% |
| 2025-12-02 | $37.38 | $36.16 | $1.22 | 29,950.0 | -2.59% |
| 2025-12-01 | $37.92 | $37.00 | $0.92 | 38,090.0 | +1.80% |
| 2025-11-28 | $37.11 | $36.05 | $1.06 | 23,769.0 | +2.70% |
| 2025-11-26 | $36.39 | $35.50 | $0.8902 | 34,894.0 | +1.41% |
| 2025-11-25 | $35.62 | $34.79 | $0.8299 | 30,796.0 | -1.20% |
| 2025-11-24 | $35.90 | $34.87 | $1.03 | 40,481.0 | -0.58% |
| 2025-11-21 | $36.29 | $34.96 | $1.33 | 65,832.0 | +1.18% |
| 2025-11-20 | $37.73 | $35.57 | $2.16 | 46,729.0 | -2.22% |
| 2025-11-19 | $36.65 | $35.61 | $1.04 | 43,981.0 | -2.65% |
| 2025-11-18 | $37.54 | $36.31 | $1.23 | 32,862.0 | +1.58% |
| 2025-11-17 | $38.02 | $36.60 | $1.42 | 91,411.0 | -3.76% |
| 2025-11-14 | $38.37 | $36.65 | $1.72 | 48,625.0 | +3.38% |
| 2025-11-13 | $37.60 | $36.73 | $0.8698 | 41,798.0 | +0.54% |
| 2025-11-12 | $37.65 | $36.77 | $0.88 | 34,269.0 | -2.82% |
| 2025-11-11 | $38.41 | $37.28 | $1.13 | 79,902.0 | +2.62% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $36.16 | $2.96 | 323,426.0 | +3.88% |
| 2025-11 | $38.41 | $33.83 | $4.58 | 765,101.0 | +4.72% |
| 2025-10 | $36.84 | $32.70 | $4.14 | 837,560.0 | -3.48% |
| 2025-09 | $39.40 | $34.05 | $5.35 | 841,351.0 | -1.99% |
| 2025-08 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):