35.14
price up icon1.59%   0.48
after-market Handel nachbörslich: 35.12 -0.02 -0.06%
loading

Proshares Ultra Energy-Aktien (DIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.22 $34.24 $0.98 44,806.0 +1.30%
2025-07-23 $34.70 $34.48 $0.22 26,182.0 +2.86%
2025-07-22 $33.91 $33.17 $0.74 17,327.0 +1.25%
2025-07-21 $34.14 $33.20 $0.94 34,530.0 -2.23%
2025-07-18 $35.22 $33.80 $1.42 21,482.0 -1.48%
2025-07-17 $34.68 $34.00 $0.68 40,342.0 +1.11%
2025-07-16 $34.78 $33.96 $0.82 53,286.0 -1.73%
2025-07-15 $35.91 $34.70 $1.21 110,401.0 -2.88%
2025-07-14 $36.42 $35.43 $0.99 66,577.0 -2.32%
2025-07-11 $36.86 $35.95 $0.91 123,890.0 +0.94%
2025-07-10 $36.34 $35.17 $1.17 38,697.0 +1.54%
2025-07-09 $35.98 $35.58 $0.40 36,917.0 -1.00%
2025-07-08 $36.40 $34.24 $2.16 98,195.0 +5.21%
2025-07-07 $34.91 $33.62 $1.29 24,140.0 -2.14%
2025-07-03 $35.19 $34.81 $0.38 28,900.0 +0.51%
2025-07-02 $35.06 $33.64 $1.42 137,474.0 +3.28%
2025-07-01 $34.09 $32.76 $1.33 67,279.0 +1.53%
2025-06-30 $33.69 $33.11 $0.58 92,223.0 -1.19%
2025-06-27 $33.87 $33.32 $0.55 65,731.0 -1.00%
2025-06-26 $34.20 $33.15 $1.05 49,082.0 +2.75%
2025-06-25 $33.57 $32.94 $0.63 164,569.0 -1.66%
2025-06-24 $34.31 $33.35 $0.96 103,303.0 -2.49%

Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.86 $32.76 $4.10 970,425.0 +5.50%
2025-06 $37.56 $30.81 $6.75 1,743,914.0 +8.19%
2025-05 $34.65 $29.74 $4.91 956,066.0 +1.79%
2025-04 $42.86 $26.50 $16.36 1,648,856.0 -28.37%
2025-03 $43.46 $34.02 $9.44 895,282.0 +5.61%
2025-02 $41.89 $36.75 $5.14 859,805.0 +6.68%
2025-01 $43.35 $36.37 $6.98 1,226,302.0 +3.91%

Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.77 $33.69 $11.08 1,071,991.0 -21.59%
2024-11 $47.04 $38.18 $8.86 1,231,717.0 +14.91%
2024-10 $44.11 $37.70 $6.41 1,861,658.0 +1.20%
2024-09 $41.00 $34.23 $6.77 1,808,860.0 -7.35%
2024-08 $43.95 $36.66 $7.29 1,406,876.0 -5.17%
2024-07 $45.10 $39.60 $5.50 1,643,965.0 +3.65%
2024-06 $43.83 $38.83 $5.00 1,143,025.0 -4.44%
2024-05 $46.10 $41.40 $4.70 852,226.0 -1.19%
2024-04 $50.26 $44.65 $5.61 1,657,665.0 -2.47%
2024-03 $46.02 $37.90 $8.12 1,048,224.0 +20.64%
2024-02 $38.68 $35.21 $3.47 1,438,723.0 +5.50%
2024-01 $39.53 $32.43 $7.10 2,274,139.0 -1.99%

Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.84 $33.84 $5.00 1,717,232.0 -1.18%
2023-11 $40.23 $35.20 $5.03 1,619,410.0 -2.52%
2023-10 $45.15 $37.19 $7.96 1,858,983.0 -12.16%
2023-09 $46.03 $42.26 $3.77 1,258,042.0 +4.00%
2023-08 $43.00 $38.40 $4.60 1,464,200.0 +2.45%
2023-07 $40.97 $33.06 $7.91 1,308,432.0 +15.18%
2023-06 $36.10 $31.07 $5.03 4,008,651.0 +12.96%
2023-05 $39.01 $31.09 $7.92 2,965,027.0 -19.77%
2023-04 $41.59 $36.94 $4.65 1,557,116.0 +4.61%
2023-03 $41.76 $30.61 $11.15 2,912,539.0 -2.10%
2023-02 $44.58 $37.28 $7.30 1,498,320.0 -14.36%
2023-01 $47.47 $37.86 $9.61 2,077,320.0 +4.73%
exchange_traded_fund VTV
$179.88
price down icon 0.30%
exchange_traded_fund VUG
$452.42
price up icon 0.45%
exchange_traded_fund IJH
$63.83
price down icon 0.91%
exchange_traded_fund EFA
$90.89
price down icon 0.68%
exchange_traded_fund IWF
$437.99
price up icon 0.33%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):