Holen Sie sich die Stockscreener-App
34.28
2.53%
-0.89
Proshares Ultra Energy-Aktien (DIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $34.51 | $33.83 | $0.6794 | 31,711.0 | -2.64% |
| 2025-11-03 | $35.33 | $34.64 | $0.69 | 15,644.0 | -0.06% |
| 2025-10-31 | $35.52 | $34.83 | $0.6918 | 21,701.0 | +1.38% |
| 2025-10-30 | $35.60 | $34.69 | $0.915 | 14,769.0 | -1.08% |
| 2025-10-29 | $35.48 | $34.84 | $0.635 | 13,705.0 | +1.30% |
| 2025-10-28 | $35.30 | $34.61 | $0.69 | 25,002.0 | -2.12% |
| 2025-10-27 | $35.53 | $35.10 | $0.429 | 18,142.0 | +0.57% |
| 2025-10-24 | $36.22 | $35.17 | $1.05 | 29,215.0 | -2.14% |
| 2025-10-23 | $36.41 | $35.52 | $0.8855 | 59,021.0 | +2.51% |
| 2025-10-22 | $35.28 | $34.05 | $1.23 | 50,931.0 | +2.63% |
| 2025-10-21 | $34.65 | $33.94 | $0.71 | 66,841.0 | -0.32% |
| 2025-10-20 | $34.45 | $33.85 | $0.60 | 50,643.0 | +2.15% |
| 2025-10-17 | $33.71 | $33.22 | $0.49 | 15,590.0 | +1.36% |
| 2025-10-16 | $34.09 | $32.70 | $1.39 | 35,496.0 | -2.39% |
| 2025-10-15 | $34.70 | $33.43 | $1.27 | 25,033.0 | +0.09% |
| 2025-10-14 | $34.30 | $33.02 | $1.28 | 30,454.0 | -0.38% |
| 2025-10-13 | $34.03 | $33.35 | $0.68 | 122,060.0 | +2.84% |
| 2025-10-10 | $34.79 | $33.09 | $1.70 | 93,230.0 | -5.73% |
| 2025-10-09 | $36.78 | $35.08 | $1.70 | 25,627.0 | -2.72% |
| 2025-10-08 | $36.61 | $35.70 | $0.91 | 16,666.0 | -1.15% |
| 2025-10-07 | $36.56 | $35.27 | $1.29 | 28,756.0 | +0.21% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Energy-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Energy-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.33 | $33.83 | $1.50 | 47,355.0 | -2.70% |
| 2025-10 | $36.84 | $32.70 | $4.14 | 837,560.0 | -3.48% |
| 2025-09 | $39.40 | $34.05 | $5.35 | 841,351.0 | -1.99% |
| 2025-08 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy-Aktien (DIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):