Holen Sie sich die Stockscreener-App
29.52
0.22%
-0.0767
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.59 | $29.49 | $0.0987 | 214,097.0 | -0.22% |
| 2025-07-02 | $29.60 | $29.34 | $0.26 | 372,159.0 | +0.41% |
| 2025-07-01 | $29.52 | $29.39 | $0.13 | 367,773.0 | -0.03% |
| 2025-06-30 | $29.50 | $29.31 | $0.1915 | 489,512.0 | +0.31% |
| 2025-06-27 | $29.49 | $29.26 | $0.2276 | 367,866.0 | +0.75% |
| 2025-06-26 | $29.20 | $29.04 | $0.155 | 527,590.0 | +1.11% |
| 2025-06-25 | $28.88 | $28.77 | $0.1134 | 559,835.0 | -0.50% |
| 2025-06-24 | $29.05 | $28.85 | $0.1982 | 360,964.0 | -0.26% |
| 2025-06-23 | $29.09 | $28.70 | $0.39 | 519,939.0 | +0.76% |
| 2025-06-20 | $29.13 | $28.85 | $0.28 | 393,193.0 | -0.89% |
| 2025-06-18 | $29.30 | $29.10 | $0.20 | 350,427.0 | +0.03% |
| 2025-06-17 | $29.38 | $29.11 | $0.275 | 417,831.0 | -1.09% |
| 2025-06-16 | $29.70 | $29.43 | $0.2681 | 306,829.0 | +0.07% |
| 2025-06-13 | $29.56 | $29.34 | $0.2187 | 358,843.0 | -1.09% |
| 2025-06-12 | $29.75 | $29.64 | $0.105 | 1,173,481.0 | +0.83% |
| 2025-06-11 | $29.60 | $29.48 | $0.12 | 476,693.0 | +0.05% |
| 2025-06-10 | $29.52 | $29.40 | $0.12 | 307,024.0 | +0.22% |
| 2025-06-09 | $29.49 | $29.35 | $0.14 | 303,574.0 | +0.17% |
| 2025-06-06 | $29.43 | $29.31 | $0.12 | 321,188.0 | -0.03% |
| 2025-06-05 | $29.51 | $29.30 | $0.21 | 382,445.0 | -0.07% |
| 2025-06-04 | $29.47 | $29.34 | $0.135 | 397,225.0 | +0.43% |
| 2025-06-03 | $29.30 | $29.14 | $0.16 | 409,851.0 | -0.85% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.60 | $29.34 | $0.26 | 954,029.0 | +0.15% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):