Holen Sie sich die Stockscreener-App
32.66
0.34%
0.11
Handel nachbörslich:
32.66
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $32.72 | $32.51 | $0.21 | 550,977.0 | +0.34% |
| 2026-04-02 | $32.67 | $31.99 | $0.68 | 535,423.0 | -0.43% |
| 2026-04-01 | $32.91 | $32.59 | $0.32 | 632,723.0 | +1.46% |
| 2026-03-31 | $32.27 | $31.68 | $0.595 | 864,945.0 | +2.71% |
| 2026-03-30 | $31.66 | $31.26 | $0.4051 | 673,478.0 | +0.18% |
| 2026-03-27 | $31.61 | $31.23 | $0.39 | 673,601.0 | -0.68% |
| 2026-03-26 | $32.04 | $31.51 | $0.53 | 701,467.0 | -1.99% |
| 2026-03-25 | $32.30 | $32.00 | $0.305 | 592,328.0 | +1.20% |
| 2026-03-24 | $31.95 | $31.50 | $0.4478 | 698,706.0 | -0.63% |
| 2026-03-23 | $32.36 | $31.77 | $0.595 | 1,067,363.0 | +2.07% |
| 2026-03-20 | $32.06 | $31.17 | $0.895 | 1,083,231.0 | -2.66% |
| 2026-03-19 | $32.34 | $31.66 | $0.685 | 1,199,862.0 | -0.20% |
| 2026-03-18 | $32.68 | $32.26 | $0.4203 | 687,178.0 | -2.00% |
| 2026-03-17 | $33.12 | $32.90 | $0.215 | 459,622.0 | +0.06% |
| 2026-03-16 | $32.97 | $32.68 | $0.281 | 556,355.0 | +1.67% |
| 2026-03-13 | $32.90 | $32.30 | $0.6033 | 625,308.0 | -1.07% |
| 2026-03-12 | $32.94 | $32.62 | $0.32 | 760,705.0 | -1.30% |
| 2026-03-11 | $33.24 | $32.94 | $0.30 | 576,958.0 | -0.45% |
| 2026-03-10 | $33.74 | $33.23 | $0.515 | 644,685.0 | +0.00% |
| 2026-03-09 | $33.35 | $32.32 | $1.03 | 629,522.0 | +0.63% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.91 | $31.99 | $0.92 | 2,270,100.0 | +1.37% |
| 2026-03 | $34.73 | $31.17 | $3.56 | 15,682,188.0 | -8.41% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.43%
Kapitalisierung:
|
Volumen (24h):