Holen Sie sich die Stockscreener-App
32.41
0.94%
-0.30
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.90 | $32.37 | $0.5283 | 233,851.0 | -0.85% |
| 2026-03-12 | $32.94 | $32.62 | $0.32 | 760,705.0 | -1.30% |
| 2026-03-11 | $33.24 | $32.94 | $0.30 | 576,958.0 | -0.45% |
| 2026-03-10 | $33.74 | $33.23 | $0.515 | 644,685.0 | +0.00% |
| 2026-03-09 | $33.35 | $32.32 | $1.03 | 629,522.0 | +0.63% |
| 2026-03-06 | $33.21 | $32.73 | $0.4787 | 550,275.0 | -0.72% |
| 2026-03-05 | $33.67 | $33.03 | $0.64 | 785,037.0 | -2.12% |
| 2026-03-04 | $34.07 | $33.74 | $0.33 | 539,146.0 | +1.28% |
| 2026-03-03 | $33.75 | $32.92 | $0.83 | 630,362.0 | -2.96% |
| 2026-03-02 | $34.73 | $34.45 | $0.28 | 682,054.0 | -1.55% |
| 2026-02-27 | $35.31 | $35.10 | $0.21 | 523,711.0 | +0.29% |
| 2026-02-26 | $35.09 | $34.80 | $0.285 | 540,562.0 | -0.09% |
| 2026-02-25 | $35.15 | $34.95 | $0.195 | 446,393.0 | +0.83% |
| 2026-02-24 | $34.90 | $34.66 | $0.232 | 637,525.0 | +0.26% |
| 2026-02-23 | $34.81 | $34.60 | $0.21 | 678,309.0 | +0.09% |
| 2026-02-20 | $34.74 | $34.43 | $0.315 | 517,171.0 | +0.38% |
| 2026-02-19 | $34.57 | $34.32 | $0.25 | 470,576.0 | -0.06% |
| 2026-02-18 | $34.76 | $34.52 | $0.2399 | 427,484.0 | +0.04% |
| 2026-02-17 | $34.62 | $34.17 | $0.445 | 682,654.0 | +0.04% |
| 2026-02-13 | $34.60 | $34.26 | $0.3449 | 464,807.0 | +0.79% |
| 2026-02-12 | $34.59 | $34.22 | $0.375 | 596,161.0 | -0.92% |
| 2026-02-11 | $34.66 | $34.37 | $0.295 | 1,052,605.0 | +0.73% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.73 | $32.32 | $2.41 | 6,032,595.0 | -7.82% |
| 2026-02 | $35.31 | $33.11 | $2.20 | 10,962,780.0 | +6.16% |
| 2026-01 | $33.82 | $31.83 | $1.99 | 11,286,320.0 | +4.66% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.05 | $0.86 | 10,428,508.0 | +1.60% |
| 2025-11 | $31.47 | $30.04 | $1.43 | 10,254,229.0 | +2.04% |
| 2025-10 | $31.16 | $30.10 | $1.06 | 10,698,439.0 | +0.99% |
| 2025-09 | $30.72 | $29.50 | $1.22 | 10,122,073.0 | +1.50% |
| 2025-08 | $30.45 | $28.54 | $1.91 | 9,184,503.0 | +4.34% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf-Aktien (DIHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
0.47%
0.83%
Kapitalisierung:
|
Volumen (24h):