25.93
price up icon3.14%   0.79
after-market Handel nachbörslich: 25.93
loading

Dine Brands Global Inc-Aktien (DIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.98 $25.71 $0.27 230,317.0 +3.14%
2025-07-22 $25.20 $23.92 $1.28 322,103.0 +5.28%
2025-07-21 $24.18 $23.64 $0.55 307,014.0 +2.67%
2025-07-18 $23.45 $22.70 $0.75 405,864.0 +0.35%
2025-07-17 $23.90 $22.94 $0.96 424,516.0 -2.36%
2025-07-16 $23.91 $23.33 $0.58 299,748.0 +0.55%
2025-07-15 $24.60 $23.57 $1.03 489,579.0 -2.40%
2025-07-14 $24.92 $23.97 $0.95 315,695.0 -3.08%
2025-07-11 $25.09 $24.51 $0.5788 293,865.0 -0.68%
2025-07-10 $26.13 $25.05 $1.08 246,497.0 -0.87%
2025-07-09 $26.16 $25.22 $0.9367 268,269.0 -1.90%
2025-07-08 $26.21 $25.30 $0.91 268,472.0 +1.73%
2025-07-07 $26.54 $25.06 $1.48 350,829.0 -4.37%
2025-07-03 $26.89 $26.14 $0.75 175,165.0 -0.97%
2025-07-02 $26.99 $26.17 $0.82 360,953.0 +2.96%
2025-07-01 $27.24 $24.47 $2.77 557,119.0 +7.07%
2025-06-30 $25.61 $23.99 $1.62 473,801.0 -0.98%
2025-06-27 $25.39 $24.20 $1.19 469,028.0 -2.85%
2025-06-26 $25.98 $25.21 $0.765 347,876.0 -1.86%
2025-06-25 $26.76 $25.69 $1.07 486,908.0 -2.24%
2025-06-24 $27.58 $26.34 $1.24 512,615.0 -2.91%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.24 $22.70 $4.54 5,546,322.0 +6.58%
2025-06 $28.44 $23.30 $5.14 9,143,231.0 +1.12%
2025-05 $25.03 $19.52 $5.51 10,980,369.0 +20.84%
2025-04 $24.09 $18.63 $5.46 16,532,864.0 -14.44%
2025-03 $27.49 $22.36 $5.13 14,085,076.0 -7.22%
2025-02 $31.11 $24.71 $6.40 10,856,665.0 -17.45%
2025-01 $31.97 $25.68 $6.29 11,965,736.0 +0.93%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.81 $28.71 $7.10 9,925,790.0 -15.34%
2024-11 $37.44 $29.62 $7.82 10,383,212.0 +18.00%
2024-10 $35.76 $28.72 $7.04 13,970,750.0 -2.53%
2024-09 $32.52 $28.25 $4.27 15,182,834.0 -1.23%
2024-08 $35.99 $29.25 $6.74 10,763,846.0 -11.77%
2024-07 $37.34 $31.24 $6.10 9,850,246.0 -0.99%
2024-06 $40.75 $35.46 $5.29 8,910,078.0 -8.24%
2024-05 $45.69 $37.19 $8.50 8,084,753.0 -10.54%
2024-04 $47.19 $42.29 $4.90 6,723,335.0 -5.12%
2024-03 $51.35 $43.94 $7.41 5,968,843.0 -4.18%
2024-02 $49.96 $42.86 $7.10 4,464,491.0 +3.99%
2024-01 $50.55 $43.22 $7.33 4,326,714.0 -6.04%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.05 $43.50 $8.55 4,836,729.0 +14.22%
2023-11 $53.26 $42.00 $11.26 5,251,085.0 -11.81%
2023-10 $52.47 $45.37 $7.10 5,084,258.0 -0.32%
2023-09 $55.80 $48.05 $7.75 4,905,855.0 -9.73%
2023-08 $60.56 $53.52 $7.04 5,655,220.0 -9.18%
2023-07 $60.98 $56.00 $4.98 3,678,280.0 +3.95%
2023-06 $65.49 $56.83 $8.66 5,289,514.0 -3.01%
2023-05 $69.72 $59.31 $10.41 6,568,803.0 -7.85%
2023-04 $70.32 $62.15 $8.17 4,316,138.0 -4.01%
2023-03 $75.46 $63.75 $11.71 7,189,934.0 -11.78%
2023-02 $82.43 $74.22 $8.21 4,888,321.0 -0.83%
2023-01 $79.76 $64.75 $15.01 4,520,217.0 +19.67%
$91.69
price up icon 1.96%
$186.49
price up icon 1.21%
restaurants DPZ
$478.05
price down icon 0.61%
$49.08
price up icon 0.86%
restaurants QSR
$71.14
price down icon 0.28%
restaurants DRI
$208.51
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):