Holen Sie sich die Stockscreener-App
21.58
2.03%
0.43
Handel nachbörslich:
21.70
0.12
+0.56%
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.62 | $20.60 | $1.02 | 721,259.0 | +2.03% |
| 2025-08-13 | $21.34 | $20.55 | $0.794 | 978,547.0 | +0.33% |
| 2025-08-12 | $21.16 | $20.64 | $0.52 | 552,782.0 | +1.01% |
| 2025-08-11 | $21.33 | $20.48 | $0.85 | 756,105.0 | -0.90% |
| 2025-08-08 | $21.61 | $20.11 | $1.50 | 885,404.0 | +0.81% |
| 2025-08-07 | $20.92 | $19.76 | $1.16 | 653,611.0 | +2.35% |
| 2025-08-06 | $21.12 | $19.58 | $1.55 | 1,179,766.0 | -6.42% |
| 2025-08-05 | $21.90 | $21.49 | $0.41 | 415,526.0 | +0.00% |
| 2025-08-04 | $22.14 | $21.55 | $0.59 | 354,438.0 | +0.18% |
| 2025-08-01 | $22.44 | $21.56 | $0.88 | 636,411.0 | -3.72% |
| 2025-07-31 | $22.79 | $22.40 | $0.39 | 343,936.0 | -0.70% |
| 2025-07-30 | $23.35 | $22.50 | $0.855 | 302,536.0 | -1.21% |
| 2025-07-29 | $23.77 | $23.00 | $0.765 | 351,029.0 | -2.78% |
| 2025-07-28 | $24.55 | $23.61 | $0.94 | 315,624.0 | -3.46% |
| 2025-07-25 | $24.60 | $24.09 | $0.51 | 313,184.0 | +0.99% |
| 2025-07-24 | $25.68 | $24.32 | $1.36 | 467,906.0 | -6.21% |
| 2025-07-23 | $25.98 | $25.71 | $0.27 | 230,317.0 | +3.14% |
| 2025-07-22 | $25.20 | $23.92 | $1.28 | 322,103.0 | +5.28% |
| 2025-07-21 | $24.18 | $23.64 | $0.55 | 307,014.0 | +2.67% |
| 2025-07-18 | $23.45 | $22.70 | $0.75 | 405,864.0 | +0.35% |
| 2025-07-17 | $23.90 | $22.94 | $0.96 | 424,516.0 | -2.36% |
| 2025-07-16 | $23.91 | $23.33 | $0.58 | 299,748.0 | +0.55% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.44 | $19.58 | $2.86 | 7,855,108.0 | -4.56% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):