26.05
price up icon7.07%   1.72
after-market Handel nachbörslich: 26.05
loading

Dine Brands Global Inc-Aktien (DIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $27.24 $24.47 $2.77 557,119.0 +7.07%
2025-06-30 $25.61 $23.99 $1.62 473,801.0 -0.98%
2025-06-27 $25.39 $24.20 $1.19 469,028.0 -2.85%
2025-06-26 $25.98 $25.21 $0.765 347,876.0 -1.86%
2025-06-25 $26.76 $25.69 $1.07 486,908.0 -2.24%
2025-06-24 $27.58 $26.34 $1.24 512,615.0 -2.91%
2025-06-23 $27.20 $26.10 $1.10 668,052.0 -0.18%
2025-06-20 $27.39 $26.08 $1.31 636,645.0 +1.49%
2025-06-18 $27.74 $26.60 $1.14 496,161.0 -3.67%
2025-06-17 $28.44 $27.36 $1.08 526,867.0 +0.32%
2025-06-16 $28.03 $26.61 $1.42 461,506.0 +4.96%
2025-06-13 $26.80 $26.06 $0.745 363,255.0 -1.16%
2025-06-12 $26.78 $25.89 $0.89 317,858.0 +1.10%
2025-06-11 $26.92 $25.89 $1.04 444,027.0 +0.30%
2025-06-10 $26.92 $25.92 $1.00 599,858.0 +1.19%
2025-06-09 $26.48 $25.09 $1.39 493,679.0 +5.17%
2025-06-06 $24.81 $23.82 $0.985 355,146.0 +3.21%
2025-06-05 $24.71 $23.75 $0.96 390,404.0 -2.72%
2025-06-04 $24.77 $23.59 $1.18 406,907.0 +4.62%
2025-06-03 $23.92 $23.34 $0.5839 402,706.0 -0.92%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.24 $24.47 $2.77 557,119.0 +0.00%
2025-06 $28.44 $23.30 $5.14 9,700,350.0 +8.27%
2025-05 $25.03 $19.52 $5.51 10,980,369.0 +20.84%
2025-04 $24.09 $18.63 $5.46 16,532,864.0 -14.44%
2025-03 $27.49 $22.36 $5.13 14,085,076.0 -7.22%
2025-02 $31.11 $24.71 $6.40 10,856,665.0 -17.45%
2025-01 $31.97 $25.68 $6.29 11,965,736.0 +0.93%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.81 $28.71 $7.10 9,925,790.0 -15.34%
2024-11 $37.44 $29.62 $7.82 10,383,212.0 +18.00%
2024-10 $35.76 $28.72 $7.04 13,970,750.0 -2.53%
2024-09 $32.52 $28.25 $4.27 15,182,834.0 -1.23%
2024-08 $35.99 $29.25 $6.74 10,763,846.0 -11.77%
2024-07 $37.34 $31.24 $6.10 9,850,246.0 -0.99%
2024-06 $40.75 $35.46 $5.29 8,910,078.0 -8.24%
2024-05 $45.69 $37.19 $8.50 8,084,753.0 -10.54%
2024-04 $47.19 $42.29 $4.90 6,723,335.0 -5.12%
2024-03 $51.35 $43.94 $7.41 5,968,843.0 -4.18%
2024-02 $49.96 $42.86 $7.10 4,464,491.0 +3.99%
2024-01 $50.55 $43.22 $7.33 4,326,714.0 -6.04%

Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.05 $43.50 $8.55 4,836,729.0 +14.22%
2023-11 $53.26 $42.00 $11.26 5,251,085.0 -11.81%
2023-10 $52.47 $45.37 $7.10 5,084,258.0 -0.32%
2023-09 $55.80 $48.05 $7.75 4,905,855.0 -9.73%
2023-08 $60.56 $53.52 $7.04 5,655,220.0 -9.18%
2023-07 $60.98 $56.00 $4.98 3,678,280.0 +3.95%
2023-06 $65.49 $56.83 $8.66 5,289,514.0 -3.01%
2023-05 $69.72 $59.31 $10.41 6,568,803.0 -7.85%
2023-04 $70.32 $62.15 $8.17 4,316,138.0 -4.01%
2023-03 $75.46 $63.75 $11.71 7,189,934.0 -11.78%
2023-02 $82.43 $74.22 $8.21 4,888,321.0 -0.83%
2023-01 $79.76 $64.75 $15.01 4,520,217.0 +19.67%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):