Holen Sie sich die Stockscreener-App
34.05
0.03%
0.010
Handel nachbörslich:
34.05
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.78 | $33.87 | $0.91 | 575,027.0 | +0.03% |
| 2025-12-11 | $34.65 | $33.68 | $0.9683 | 545,148.0 | +0.56% |
| 2025-12-10 | $35.12 | $33.72 | $1.40 | 717,500.0 | -2.48% |
| 2025-12-09 | $35.34 | $34.21 | $1.13 | 387,152.0 | +0.64% |
| 2025-12-08 | $35.17 | $33.00 | $2.17 | 492,790.0 | +3.29% |
| 2025-12-05 | $33.64 | $32.14 | $1.50 | 653,127.0 | +2.49% |
| 2025-12-04 | $32.58 | $31.16 | $1.42 | 321,302.0 | +2.94% |
| 2025-12-03 | $32.20 | $31.13 | $1.07 | 435,055.0 | +1.67% |
| 2025-12-02 | $31.25 | $30.17 | $1.08 | 529,893.0 | +3.25% |
| 2025-12-01 | $31.14 | $30.04 | $1.10 | 902,803.0 | -3.52% |
| 2025-11-28 | $31.57 | $30.81 | $0.755 | 216,189.0 | -0.13% |
| 2025-11-26 | $31.41 | $30.09 | $1.32 | 456,254.0 | +3.51% |
| 2025-11-25 | $31.29 | $28.48 | $2.81 | 1,030,511.0 | +7.20% |
| 2025-11-24 | $28.81 | $28.00 | $0.8067 | 516,299.0 | -0.74% |
| 2025-11-21 | $28.48 | $25.80 | $2.68 | 527,553.0 | +9.10% |
| 2025-11-20 | $27.22 | $26.00 | $1.22 | 438,505.0 | -2.14% |
| 2025-11-19 | $26.95 | $26.07 | $0.88 | 391,418.0 | +0.83% |
| 2025-11-18 | $26.54 | $25.80 | $0.74 | 451,224.0 | -0.11% |
| 2025-11-17 | $26.55 | $25.90 | $0.6522 | 528,368.0 | -0.26% |
| 2025-11-14 | $26.66 | $26.10 | $0.56 | 411,852.0 | -0.49% |
| 2025-11-13 | $27.25 | $25.39 | $1.86 | 572,711.0 | +4.68% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $30.04 | $5.30 | 6,134,824.0 | +8.96% |
| 2025-11 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| 2025-10 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| 2025-09 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| 2025-08 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| 2025-07 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):