Holen Sie sich die Stockscreener-App
26.05
7.07%
1.72
Dine Brands Global Inc-Aktien (DIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $27.24 | $24.47 | $2.77 | 557,119.0 | +7.07% |
| 2025-06-30 | $25.61 | $23.99 | $1.62 | 473,801.0 | -0.98% |
| 2025-06-27 | $25.39 | $24.20 | $1.19 | 469,028.0 | -2.85% |
| 2025-06-26 | $25.98 | $25.21 | $0.765 | 347,876.0 | -1.86% |
| 2025-06-25 | $26.76 | $25.69 | $1.07 | 486,908.0 | -2.24% |
| 2025-06-24 | $27.58 | $26.34 | $1.24 | 512,615.0 | -2.91% |
| 2025-06-23 | $27.20 | $26.10 | $1.10 | 668,052.0 | -0.18% |
| 2025-06-20 | $27.39 | $26.08 | $1.31 | 636,645.0 | +1.49% |
| 2025-06-18 | $27.74 | $26.60 | $1.14 | 496,161.0 | -3.67% |
| 2025-06-17 | $28.44 | $27.36 | $1.08 | 526,867.0 | +0.32% |
| 2025-06-16 | $28.03 | $26.61 | $1.42 | 461,506.0 | +4.96% |
| 2025-06-13 | $26.80 | $26.06 | $0.745 | 363,255.0 | -1.16% |
| 2025-06-12 | $26.78 | $25.89 | $0.89 | 317,858.0 | +1.10% |
| 2025-06-11 | $26.92 | $25.89 | $1.04 | 444,027.0 | +0.30% |
| 2025-06-10 | $26.92 | $25.92 | $1.00 | 599,858.0 | +1.19% |
| 2025-06-09 | $26.48 | $25.09 | $1.39 | 493,679.0 | +5.17% |
| 2025-06-06 | $24.81 | $23.82 | $0.985 | 355,146.0 | +3.21% |
| 2025-06-05 | $24.71 | $23.75 | $0.96 | 390,404.0 | -2.72% |
| 2025-06-04 | $24.77 | $23.59 | $1.18 | 406,907.0 | +4.62% |
| 2025-06-03 | $23.92 | $23.34 | $0.5839 | 402,706.0 | -0.92% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dine Brands Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dine Brands Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.24 | $24.47 | $2.77 | 557,119.0 | +0.00% |
| 2025-06 | $28.44 | $23.30 | $5.14 | 9,700,350.0 | +8.27% |
| 2025-05 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| 2025-04 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| 2025-03 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| 2025-02 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| 2025-01 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| 2024-11 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| 2024-10 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| 2024-09 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| 2024-08 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| 2024-07 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| 2024-06 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| 2024-05 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| 2024-04 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| 2024-03 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| 2024-02 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| 2024-01 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc-Aktien (DIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| 2023-11 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| 2023-10 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| 2023-09 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| 2023-08 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| 2023-07 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| 2023-06 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| 2023-05 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| 2023-04 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| 2023-03 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| 2023-02 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| 2023-01 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
0.38%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):