Holen Sie sich die Stockscreener-App
55.94
2.31%
-1.355
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hf Sinclair Corp-Aktien (DINO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $57.01 | $55.70 | $1.30 | 1,303,000.0 | -2.26% |
| 2026-03-12 | $58.94 | $56.47 | $2.47 | 3,816,899.0 | +1.60% |
| 2026-03-11 | $56.47 | $53.38 | $3.09 | 2,323,939.0 | +6.16% |
| 2026-03-10 | $55.22 | $52.25 | $2.97 | 2,538,978.0 | +0.63% |
| 2026-03-09 | $56.83 | $52.50 | $4.33 | 4,760,430.0 | -6.12% |
| 2026-03-06 | $56.83 | $54.96 | $1.87 | 3,084,120.0 | -1.64% |
| 2026-03-05 | $58.96 | $56.74 | $2.22 | 4,355,868.0 | +0.88% |
| 2026-03-04 | $57.43 | $53.51 | $3.92 | 4,710,899.0 | +4.75% |
| 2026-03-03 | $55.70 | $52.56 | $3.14 | 4,812,766.0 | +0.54% |
| 2026-03-02 | $53.89 | $50.32 | $3.57 | 4,573,114.0 | +7.60% |
| 2026-02-27 | $50.28 | $47.00 | $3.28 | 8,372,187.0 | -1.44% |
| 2026-02-26 | $51.01 | $49.56 | $1.45 | 2,926,248.0 | +1.76% |
| 2026-02-25 | $49.98 | $48.74 | $1.24 | 2,154,198.0 | +0.44% |
| 2026-02-24 | $50.11 | $48.71 | $1.40 | 2,478,228.0 | +0.10% |
| 2026-02-23 | $51.74 | $48.92 | $2.82 | 3,581,124.0 | -2.54% |
| 2026-02-20 | $51.96 | $50.01 | $1.95 | 3,881,868.0 | +0.79% |
| 2026-02-19 | $51.59 | $49.88 | $1.71 | 4,886,170.0 | -2.11% |
| 2026-02-18 | $53.18 | $47.63 | $5.55 | 11,609,468.0 | -10.86% |
| 2026-02-17 | $59.00 | $56.81 | $2.19 | 1,879,704.0 | -1.16% |
| 2026-02-13 | $58.94 | $57.01 | $1.93 | 1,746,238.0 | +1.99% |
| 2026-02-12 | $59.33 | $56.74 | $2.59 | 2,034,601.0 | -2.33% |
| 2026-02-11 | $59.07 | $57.91 | $1.16 | 1,372,981.0 | +1.91% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Sinclair Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Sinclair Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.96 | $50.32 | $8.64 | 36,280,013.0 | +11.97% |
| 2026-02 | $59.33 | $47.00 | $12.33 | 63,837,882.0 | -3.81% |
| 2026-01 | $52.73 | $45.98 | $6.74 | 50,776,471.0 | +12.83% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.66 | $45.71 | $7.95 | 59,115,999.0 | -12.57% |
| 2025-11 | $56.58 | $51.00 | $5.58 | 40,785,855.0 | +2.54% |
| 2025-10 | $55.62 | $50.39 | $5.23 | 43,306,269.0 | -1.41% |
| 2025-09 | $54.73 | $50.22 | $4.51 | 49,505,097.0 | +2.87% |
| 2025-08 | $51.19 | $42.16 | $9.03 | 46,658,185.0 | +15.79% |
| 2025-07 | $46.24 | $40.68 | $5.56 | 54,304,092.0 | +6.96% |
| 2025-06 | $42.29 | $35.10 | $7.19 | 50,295,522.0 | +13.70% |
| 2025-05 | $37.36 | $30.67 | $6.69 | 58,357,249.0 | +20.15% |
| 2025-04 | $33.64 | $24.66 | $8.98 | 67,813,431.0 | -8.55% |
| 2025-03 | $35.68 | $29.85 | $5.83 | 71,711,342.0 | -6.78% |
| 2025-02 | $39.32 | $33.77 | $5.55 | 67,974,083.0 | -2.25% |
| 2025-01 | $37.81 | $33.91 | $3.90 | 48,264,188.0 | +2.94% |
Hf Sinclair Corp-Aktien (DINO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.79 | $33.47 | $8.32 | 44,731,682.0 | -16.39% |
| 2024-11 | $43.54 | $38.37 | $5.17 | 33,470,387.0 | +6.01% |
| 2024-10 | $48.55 | $38.25 | $10.30 | 44,497,388.0 | -13.37% |
| 2024-09 | $48.48 | $44.07 | $4.41 | 50,131,699.0 | -9.30% |
| 2024-08 | $52.71 | $44.09 | $8.62 | 42,767,660.0 | -4.53% |
| 2024-07 | $54.48 | $47.09 | $7.39 | 36,945,494.0 | -3.51% |
| 2024-06 | $55.22 | $51.52 | $3.70 | 32,989,931.0 | -3.42% |
| 2024-05 | $58.73 | $52.92 | $5.81 | 37,765,419.0 | +1.81% |
| 2024-04 | $64.16 | $54.22 | $9.94 | 35,414,474.0 | -10.14% |
| 2024-03 | $62.47 | $54.31 | $8.16 | 61,574,974.0 | +8.77% |
| 2024-02 | $61.79 | $54.30 | $7.49 | 43,678,088.0 | -1.75% |
| 2024-01 | $57.82 | $51.66 | $6.16 | 34,693,074.0 | +1.66% |
1.91%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):