Holen Sie sich die Stockscreener-App
100.08
0.68%
0.655
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walt Disney Co-Aktien (DIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $100.8 | $99.83 | $0.94 | 3,055,135.0 | +0.70% |
| 2026-03-12 | $100.9 | $99.37 | $1.50 | 10,167,115.0 | -1.45% |
| 2026-03-11 | $101.9 | $100.4 | $1.49 | 7,963,995.0 | -0.42% |
| 2026-03-10 | $102.2 | $100.2 | $2.00 | 7,823,549.0 | -0.33% |
| 2026-03-09 | $101.9 | $98.45 | $3.42 | 11,702,913.0 | +0.12% |
| 2026-03-06 | $101.8 | $99.95 | $1.86 | 10,413,796.0 | -0.85% |
| 2026-03-05 | $104.5 | $101.6 | $2.96 | 11,635,245.0 | -0.61% |
| 2026-03-04 | $103.8 | $102.6 | $1.19 | 9,606,267.0 | -0.25% |
| 2026-03-03 | $104.3 | $102.2 | $2.16 | 13,553,326.0 | -0.99% |
| 2026-03-02 | $104.6 | $102.9 | $1.75 | 14,148,821.0 | -1.61% |
| 2026-02-27 | $106.3 | $103.9 | $2.41 | 13,937,495.0 | +0.46% |
| 2026-02-26 | $106.8 | $105.3 | $1.45 | 9,537,582.0 | +0.48% |
| 2026-02-25 | $106.7 | $104.5 | $2.21 | 8,528,066.0 | -0.94% |
| 2026-02-24 | $107.2 | $104.0 | $3.25 | 13,577,792.0 | +1.57% |
| 2026-02-23 | $105.2 | $103.0 | $2.23 | 10,622,146.0 | -1.11% |
| 2026-02-20 | $106.2 | $104.7 | $1.54 | 8,806,651.0 | -0.40% |
| 2026-02-19 | $107.8 | $105.5 | $2.32 | 7,484,950.0 | -1.03% |
| 2026-02-18 | $107.7 | $105.8 | $1.92 | 8,791,100.0 | +1.57% |
| 2026-02-17 | $107.3 | $104.4 | $2.91 | 10,456,937.0 | -0.01% |
| 2026-02-13 | $105.5 | $101.2 | $4.32 | 12,830,233.0 | +3.00% |
| 2026-02-12 | $108.2 | $101.0 | $7.14 | 25,241,244.0 | -5.31% |
| 2026-02-11 | $109.9 | $107.8 | $2.07 | 9,367,544.0 | -1.67% |
Walt Disney Co-Aktien (DIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walt Disney Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walt Disney Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walt Disney Co-Aktien (DIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $104.6 | $98.45 | $6.16 | 100,070,162.0 | -5.58% |
| 2026-02 | $111.1 | $101.0 | $10.09 | 264,889,721.0 | -5.99% |
| 2026-01 | $116.0 | $108.8 | $7.27 | 201,271,415.0 | -0.85% |
Walt Disney Co-Aktien (DIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.3 | $104.5 | $10.81 | 225,326,102.0 | +9.88% |
| 2025-11 | $117.1 | $101.9 | $15.20 | 236,602,522.0 | -7.24% |
| 2025-10 | $116.1 | $108.5 | $7.55 | 171,724,984.0 | -1.64% |
| 2025-09 | $119.8 | $111.5 | $8.26 | 182,279,173.0 | -3.28% |
| 2025-08 | $119.8 | $111.5 | $8.23 | 173,412,378.0 | -0.61% |
| 2025-07 | $124.6 | $118.6 | $6.03 | 149,562,301.0 | -3.95% |
| 2025-06 | $124.7 | $111.8 | $12.85 | 198,933,748.0 | +9.70% |
| 2025-05 | $113.4 | $89.61 | $23.83 | 247,445,998.0 | +24.29% |
| 2025-04 | $98.59 | $80.10 | $18.49 | 262,721,147.0 | -7.85% |
| 2025-03 | $115.5 | $95.70 | $19.85 | 192,937,095.0 | -13.27% |
| 2025-02 | $118.6 | $107.7 | $10.90 | 169,495,402.0 | +0.65% |
| 2025-01 | $115.2 | $106.2 | $9.02 | 137,892,299.0 | +1.54% |
Walt Disney Co-Aktien (DIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $109.8 | $8.80 | 152,526,824.0 | -5.68% |
| 2024-11 | $118.2 | $94.83 | $23.37 | 241,292,118.0 | +22.11% |
| 2024-10 | $97.54 | $91.46 | $6.08 | 168,159,825.0 | +0.01% |
| 2024-09 | $97.57 | $86.59 | $10.98 | 169,354,663.0 | +6.43% |
| 2024-08 | $93.95 | $82.00 | $11.95 | 264,832,667.0 | -3.53% |
| 2024-07 | $99.74 | $89.21 | $10.53 | 215,534,672.0 | -5.64% |
| 2024-06 | $104.2 | $98.38 | $5.84 | 174,613,487.0 | -4.45% |
| 2024-05 | $116.9 | $100.3 | $16.67 | 268,211,505.0 | -6.47% |
| 2024-04 | $123.7 | $110.3 | $13.35 | 195,955,458.0 | -9.20% |
| 2024-03 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
| 2024-02 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
| 2024-01 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
0.00%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):