120.84
price down icon0.48%   -0.58
pre-market  Vorhandelsmarkt:  120.54   -0.30   -0.25%
loading

Walt Disney Co-Aktien (DIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $122.0 $120.8 $1.19 6,386,634.0 -0.48%
2025-07-18 $122.2 $120.3 $1.87 9,469,615.0 -0.65%
2025-07-17 $122.4 $119.8 $2.64 9,911,983.0 +1.99%
2025-07-16 $120.6 $118.9 $1.69 6,740,081.0 +0.71%
2025-07-15 $120.2 $118.9 $1.35 7,937,285.0 -0.83%
2025-07-14 $120.5 $119.6 $0.8982 6,846,333.0 +0.08%
2025-07-11 $121.2 $119.7 $1.50 6,116,051.0 -1.39%
2025-07-10 $122.0 $120.6 $1.33 6,883,953.0 +0.79%
2025-07-09 $122.3 $120.6 $1.74 6,707,654.0 -0.99%
2025-07-08 $123.7 $121.8 $1.89 6,618,282.0 -1.09%
2025-07-07 $124.6 $122.6 $2.03 6,872,270.0 -0.68%
2025-07-03 $124.2 $122.9 $1.34 4,252,295.0 +0.83%
2025-07-02 $123.7 $122.5 $1.17 7,312,985.0 -0.41%
2025-07-01 $123.8 $122.5 $1.30 9,745,281.0 -0.42%
2025-06-30 $124.7 $123.2 $1.51 13,438,028.0 +1.37%
2025-06-27 $122.9 $121.5 $1.46 13,169,951.0 +0.72%
2025-06-26 $121.7 $119.7 $1.99 10,418,670.0 +1.71%
2025-06-25 $119.7 $118.6 $1.09 6,969,905.0 +0.65%
2025-06-24 $119.1 $117.8 $1.33 8,345,692.0 +0.76%

Walt Disney Co-Aktien (DIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walt Disney Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walt Disney Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Walt Disney Co-Aktien (DIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $124.6 $118.9 $5.73 108,187,336.0 -2.56%
2025-06 $124.7 $111.8 $12.85 198,933,748.0 +9.70%
2025-05 $113.4 $89.61 $23.83 247,445,998.0 +24.29%
2025-04 $98.59 $80.10 $18.49 262,721,147.0 -7.85%
2025-03 $115.5 $95.70 $19.85 192,937,095.0 -13.27%
2025-02 $118.6 $107.7 $10.90 169,495,402.0 +0.65%
2025-01 $115.2 $106.2 $9.02 137,892,299.0 +1.54%

Walt Disney Co-Aktien (DIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $118.6 $109.8 $8.80 152,526,824.0 -5.68%
2024-11 $118.2 $94.83 $23.37 241,292,118.0 +22.11%
2024-10 $97.54 $91.46 $6.08 168,159,825.0 +0.01%
2024-09 $97.57 $86.59 $10.98 169,354,663.0 +6.43%
2024-08 $93.95 $82.00 $11.95 264,832,667.0 -3.53%
2024-07 $99.74 $89.21 $10.53 215,534,672.0 -5.64%
2024-06 $104.2 $98.38 $5.84 174,613,487.0 -4.45%
2024-05 $116.9 $100.3 $16.67 268,211,505.0 -6.47%
2024-04 $123.7 $110.3 $13.35 195,955,458.0 -9.20%
2024-03 $123.7 $109.2 $14.54 218,451,056.0 +9.66%
2024-02 $112.9 $95.82 $17.10 293,431,907.0 +16.17%
2024-01 $97.57 $88.69 $8.88 250,210,693.0 +6.38%

Walt Disney Co-Aktien (DIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.83 $89.86 $4.97 220,598,802.0 -2.59%
2023-11 $96.51 $80.18 $16.33 318,438,824.0 +13.60%
2023-10 $86.28 $78.73 $7.55 244,264,631.0 +0.67%
2023-09 $86.19 $79.22 $6.97 318,701,811.0 -3.14%
2023-08 $92.53 $82.46 $10.07 371,317,731.0 -5.86%
2023-07 $90.95 $85.16 $5.79 318,490,116.0 -0.44%
2023-06 $94.52 $87.11 $7.41 281,422,468.0 +1.50%
2023-05 $103.9 $87.01 $16.90 301,314,957.0 -14.19%
2023-04 $102.6 $96.45 $6.11 154,451,642.0 +2.37%
2023-03 $102.7 $90.46 $12.23 196,127,239.0 +0.52%
2023-02 $118.2 $98.96 $19.22 252,889,680.0 -8.19%
2023-01 $110.6 $87.83 $22.75 228,225,103.0 +24.87%
entertainment LYV
$149.44
price down icon 0.70%
entertainment WBD
$12.80
price up icon 0.39%
$102.85
price down icon 0.60%
entertainment TKO
$168.70
price down icon 1.22%
entertainment FOX
$51.07
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):