Holen Sie sich die Stockscreener-App
14.30
0.17%
-0.0246
Vorhandelsmarkt:
14.31
0.010
+0.07%
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $14.41 | $14.26 | $0.152 | 13,008.0 | -0.17% |
| 2025-07-23 | $14.35 | $14.32 | $0.03 | 1,244.0 | +0.72% |
| 2025-07-22 | $14.22 | $14.19 | $0.035 | 17,907.0 | +0.09% |
| 2025-07-21 | $14.30 | $14.15 | $0.1483 | 114,147.0 | -0.01% |
| 2025-07-18 | $14.23 | $14.13 | $0.10 | 6,988.0 | -0.57% |
| 2025-07-17 | $14.29 | $14.05 | $0.2371 | 8,704.0 | +1.77% |
| 2025-07-16 | $14.07 | $13.99 | $0.084 | 5,149.0 | +0.59% |
| 2025-07-15 | $14.10 | $13.94 | $0.16 | 10,608.0 | -0.80% |
| 2025-07-14 | $14.13 | $13.98 | $0.1499 | 12,970.0 | +0.18% |
| 2025-07-11 | $14.12 | $14.02 | $0.10 | 38,184.0 | -1.03% |
| 2025-07-10 | $14.21 | $14.14 | $0.07 | 15,005.0 | +0.45% |
| 2025-07-09 | $14.38 | $14.11 | $0.27 | 18,109.0 | -1.32% |
| 2025-07-08 | $14.40 | $14.24 | $0.16 | 19,232.0 | -0.07% |
| 2025-07-07 | $14.50 | $14.30 | $0.20 | 21,017.0 | -1.04% |
| 2025-07-03 | $14.48 | $14.35 | $0.13 | 22,089.0 | -2.16% |
| 2025-07-02 | $14.84 | $14.76 | $0.0798 | 42,462.0 | -0.40% |
| 2025-07-01 | $14.90 | $14.75 | $0.15 | 12,977.0 | -0.13% |
| 2025-06-30 | $14.99 | $14.79 | $0.20 | 26,363.0 | +0.95% |
| 2025-06-27 | $14.80 | $14.67 | $0.1299 | 39,373.0 | +0.48% |
| 2025-06-26 | $14.70 | $14.54 | $0.1557 | 8,021.0 | +1.04% |
| 2025-06-25 | $14.53 | $14.43 | $0.0999 | 8,391.0 | +0.34% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.90 | $13.94 | $0.96 | 392,808.0 | -3.90% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):