14.30
price down icon0.17%   -0.0246
pre-market  Vorhandelsmarkt:  14.31   0.010   +0.07%
loading

Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.41 $14.26 $0.152 13,008.0 -0.17%
2025-07-23 $14.35 $14.32 $0.03 1,244.0 +0.72%
2025-07-22 $14.22 $14.19 $0.035 17,907.0 +0.09%
2025-07-21 $14.30 $14.15 $0.1483 114,147.0 -0.01%
2025-07-18 $14.23 $14.13 $0.10 6,988.0 -0.57%
2025-07-17 $14.29 $14.05 $0.2371 8,704.0 +1.77%
2025-07-16 $14.07 $13.99 $0.084 5,149.0 +0.59%
2025-07-15 $14.10 $13.94 $0.16 10,608.0 -0.80%
2025-07-14 $14.13 $13.98 $0.1499 12,970.0 +0.18%
2025-07-11 $14.12 $14.02 $0.10 38,184.0 -1.03%
2025-07-10 $14.21 $14.14 $0.07 15,005.0 +0.45%
2025-07-09 $14.38 $14.11 $0.27 18,109.0 -1.32%
2025-07-08 $14.40 $14.24 $0.16 19,232.0 -0.07%
2025-07-07 $14.50 $14.30 $0.20 21,017.0 -1.04%
2025-07-03 $14.48 $14.35 $0.13 22,089.0 -2.16%
2025-07-02 $14.84 $14.76 $0.0798 42,462.0 -0.40%
2025-07-01 $14.90 $14.75 $0.15 12,977.0 -0.13%
2025-06-30 $14.99 $14.79 $0.20 26,363.0 +0.95%
2025-06-27 $14.80 $14.67 $0.1299 39,373.0 +0.48%
2025-06-26 $14.70 $14.54 $0.1557 8,021.0 +1.04%
2025-06-25 $14.53 $14.43 $0.0999 8,391.0 +0.34%

Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.90 $13.94 $0.96 392,808.0 -3.90%
2025-06 $14.99 $13.75 $1.24 488,817.0 +2.55%
2025-05 $14.51 $12.80 $1.71 320,463.0 +12.46%
2025-04 $14.27 $11.71 $2.56 206,045.0 -9.08%
2025-03 $16.61 $13.82 $2.79 224,172.0 -13.66%
2025-02 $17.56 $15.71 $1.85 413,610.0 -1.19%
2025-01 $16.90 $15.88 $1.02 297,919.0 -0.93%

Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.92 $16.38 $1.54 383,140.0 -5.99%
2024-11 $18.12 $15.64 $2.48 428,314.0 +12.02%
2024-10 $16.70 $15.61 $1.09 292,395.0 -3.33%
2024-09 $16.51 $15.01 $1.50 223,005.0 +2.68%
2024-08 $16.69 $14.95 $1.74 187,859.0 -4.36%
2024-07 $17.82 $16.01 $1.81 416,000.0 -5.88%
2024-06 $18.89 $17.65 $1.24 323,028.0 -4.87%
2024-05 $20.81 $18.03 $2.78 454,680.0 -8.08%
2024-04 $22.69 $20.11 $2.58 253,985.0 -10.08%
2024-03 $22.61 $20.84 $1.77 244,356.0 +2.30%
2024-02 $22.48 $21.10 $1.38 232,733.0 +5.32%
2024-01 $21.27 $19.70 $1.57 241,875.0 +1.95%

Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.26 $20.27 $0.99 264,750.0 -2.21%
2023-11 $21.71 $19.62 $2.09 345,594.0 +4.90%
2023-10 $20.77 $19.29 $1.48 110,101.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):