Holen Sie sich die Stockscreener-App
14.48
2.16%
-0.32
Handel nachbörslich:
14.42
-0.06
-0.41%
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $14.48 | $14.35 | $0.13 | 22,089.0 | -2.16% |
| 2025-07-02 | $14.84 | $14.76 | $0.0798 | 42,462.0 | -0.40% |
| 2025-07-01 | $14.90 | $14.75 | $0.15 | 12,977.0 | -0.13% |
| 2025-06-30 | $14.99 | $14.79 | $0.20 | 26,363.0 | +0.95% |
| 2025-06-27 | $14.80 | $14.67 | $0.1299 | 39,373.0 | +0.48% |
| 2025-06-26 | $14.70 | $14.54 | $0.1557 | 8,021.0 | +1.04% |
| 2025-06-25 | $14.53 | $14.43 | $0.0999 | 8,391.0 | +0.34% |
| 2025-06-24 | $14.48 | $14.42 | $0.0622 | 5,734.0 | +1.19% |
| 2025-06-23 | $14.34 | $14.14 | $0.20 | 143,248.0 | -0.00% |
| 2025-06-20 | $14.50 | $14.27 | $0.23 | 8,343.0 | +0.02% |
| 2025-06-18 | $14.35 | $14.18 | $0.17 | 3,931.0 | -0.17% |
| 2025-06-17 | $14.45 | $14.32 | $0.1278 | 6,332.0 | -0.97% |
| 2025-06-16 | $14.52 | $14.27 | $0.25 | 14,460.0 | +0.79% |
| 2025-06-13 | $14.35 | $14.17 | $0.1836 | 9,786.0 | -0.28% |
| 2025-06-12 | $14.46 | $14.30 | $0.1599 | 10,391.0 | -0.20% |
| 2025-06-11 | $14.49 | $14.35 | $0.14 | 17,817.0 | +0.33% |
| 2025-06-10 | $14.54 | $14.18 | $0.3598 | 24,184.0 | +1.64% |
| 2025-06-09 | $14.21 | $14.02 | $0.19 | 31,678.0 | +0.65% |
| 2025-06-06 | $14.05 | $13.86 | $0.19 | 29,794.0 | +1.36% |
| 2025-06-05 | $14.01 | $13.75 | $0.26 | 30,492.0 | -4.41% |
| 2025-06-04 | $14.65 | $14.48 | $0.17 | 39,851.0 | -0.62% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.90 | $14.35 | $0.55 | 99,617.0 | -2.69% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):