Holen Sie sich die Stockscreener-App
11.87
1.35%
0.1575
Vorhandelsmarkt:
11.88
0.0125
+0.11%
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $11.97 | $11.66 | $0.3099 | 6,612.0 | +1.35% |
| 2025-12-09 | $11.76 | $11.68 | $0.0811 | 8,783.0 | -0.46% |
| 2025-12-08 | $11.78 | $11.54 | $0.24 | 16,749.0 | +1.33% |
| 2025-12-05 | $11.62 | $11.55 | $0.0651 | 12,957.0 | +0.40% |
| 2025-12-04 | $11.67 | $11.53 | $0.1399 | 11,921.0 | -1.44% |
| 2025-12-03 | $11.75 | $11.66 | $0.09 | 13,753.0 | +0.20% |
| 2025-12-02 | $11.82 | $11.69 | $0.1275 | 14,801.0 | -0.88% |
| 2025-12-01 | $11.82 | $11.51 | $0.31 | 10,559.0 | +1.84% |
| 2025-11-28 | $11.62 | $11.51 | $0.11 | 6,231.0 | -0.29% |
| 2025-11-26 | $11.68 | $11.60 | $0.087 | 6,048.0 | +0.41% |
| 2025-11-25 | $11.67 | $11.54 | $0.13 | 17,226.0 | +1.19% |
| 2025-11-24 | $11.67 | $11.45 | $0.2199 | 211,034.0 | -1.98% |
| 2025-11-21 | $11.74 | $11.54 | $0.1999 | 10,760.0 | +1.23% |
| 2025-11-20 | $11.81 | $11.51 | $0.30 | 21,229.0 | -2.04% |
| 2025-11-19 | $12.05 | $11.74 | $0.31 | 10,254.0 | -1.01% |
| 2025-11-18 | $12.00 | $11.85 | $0.15 | 7,227.0 | -0.15% |
| 2025-11-17 | $11.99 | $11.85 | $0.1398 | 16,631.0 | +0.24% |
| 2025-11-14 | $12.10 | $11.84 | $0.26 | 19,049.0 | -1.20% |
| 2025-11-13 | $12.35 | $11.80 | $0.55 | 61,713.0 | -7.01% |
| 2025-11-12 | $12.94 | $12.70 | $0.24 | 27,932.0 | +1.84% |
| 2025-11-11 | $12.71 | $12.54 | $0.1624 | 2,772.0 | +2.09% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Dis Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Dis Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.97 | $11.51 | $0.46 | 102,747.0 | +2.31% |
| 2025-11 | $12.94 | $11.45 | $1.49 | 479,609.0 | -7.59% |
| 2025-10 | $12.93 | $12.24 | $0.69 | 603,551.0 | -2.28% |
| 2025-09 | $13.45 | $12.64 | $0.81 | 246,557.0 | -3.85% |
| 2025-08 | $13.80 | $13.01 | $0.7899 | 483,521.0 | -2.40% |
| 2025-07 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| 2025-06 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| 2025-05 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| 2025-04 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| 2025-03 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| 2025-02 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| 2025-01 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| 2024-11 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| 2024-10 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| 2024-09 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| 2024-08 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| 2024-07 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| 2024-06 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| 2024-05 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| 2024-04 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| 2024-03 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| 2024-02 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| 2024-01 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
Yieldmax Dis Option Income Strategy Etf-Aktien (DISO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $20.27 | $0.99 | 264,750.0 | -2.21% |
| 2023-11 | $21.71 | $19.62 | $2.09 | 345,594.0 | +4.90% |
| 2023-10 | $20.77 | $19.29 | $1.48 | 110,101.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):