Holen Sie sich die Stockscreener-App
37.38
0.03%
-0.010
Handel nachbörslich:
37.38
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.61 | $37.19 | $0.4199 | 395,718.0 | -0.03% |
| 2025-12-11 | $37.54 | $37.25 | $0.2915 | 359,018.0 | +0.54% |
| 2025-12-10 | $37.24 | $36.74 | $0.4968 | 635,238.0 | +0.95% |
| 2025-12-09 | $36.97 | $36.81 | $0.16 | 255,127.0 | -0.09% |
| 2025-12-08 | $37.08 | $36.85 | $0.23 | 245,605.0 | -0.47% |
| 2025-12-05 | $37.19 | $36.97 | $0.2276 | 258,765.0 | +0.52% |
| 2025-12-04 | $36.99 | $36.84 | $0.15 | 232,607.0 | +0.23% |
| 2025-12-03 | $36.80 | $36.58 | $0.22 | 268,547.0 | +0.52% |
| 2025-12-02 | $36.67 | $36.44 | $0.23 | 345,483.0 | -0.18% |
| 2025-12-01 | $36.78 | $36.60 | $0.179 | 425,286.0 | -0.35% |
| 2025-11-28 | $36.78 | $36.51 | $0.2752 | 114,651.0 | +1.18% |
| 2025-11-26 | $36.41 | $36.08 | $0.3278 | 262,504.0 | +1.00% |
| 2025-11-25 | $36.09 | $35.59 | $0.4999 | 465,278.0 | +1.64% |
| 2025-11-24 | $35.45 | $35.18 | $0.275 | 345,664.0 | +0.85% |
| 2025-11-21 | $35.22 | $34.78 | $0.4416 | 408,089.0 | +1.55% |
| 2025-11-20 | $35.33 | $34.55 | $0.7762 | 420,039.0 | -1.42% |
| 2025-11-19 | $35.30 | $34.92 | $0.375 | 203,891.0 | -0.28% |
| 2025-11-18 | $35.22 | $34.92 | $0.3054 | 256,090.0 | -0.82% |
| 2025-11-17 | $35.79 | $35.32 | $0.4739 | 292,496.0 | -1.28% |
| 2025-11-14 | $35.98 | $35.65 | $0.3301 | 225,263.0 | -0.14% |
| 2025-11-13 | $36.32 | $35.90 | $0.422 | 233,220.0 | -0.75% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.61 | $36.44 | $1.17 | 3,817,112.0 | +1.63% |
| 2025-11 | $36.78 | $34.55 | $2.23 | 5,732,547.0 | +3.43% |
| 2025-10 | $36.40 | $34.99 | $1.41 | 7,346,236.0 | -0.36% |
| 2025-09 | $36.04 | $34.08 | $1.96 | 6,075,058.0 | +2.76% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $24.39 | $1.54 | 6,082,948.0 | +4.60% |
| 2023-11 | $24.81 | $22.95 | $1.86 | 5,719,369.0 | +6.85% |
| 2023-10 | $23.81 | $22.32 | $1.49 | 6,612,190.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):