Holen Sie sich die Stockscreener-App
34.47
0.45%
0.155
Handel nachbörslich:
34.47
0.005
+0.01%
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.55 | $34.42 | $0.13 | 175,281.0 | +0.45% |
| 2025-08-14 | $34.32 | $34.18 | $0.14 | 197,954.0 | -0.26% |
| 2025-08-13 | $34.43 | $34.30 | $0.13 | 228,370.0 | +0.41% |
| 2025-08-12 | $34.29 | $33.93 | $0.3622 | 236,357.0 | +0.94% |
| 2025-08-11 | $34.01 | $33.86 | $0.147 | 273,176.0 | -0.47% |
| 2025-08-08 | $34.16 | $34.01 | $0.1543 | 234,794.0 | +0.49% |
| 2025-08-07 | $34.08 | $33.78 | $0.301 | 254,694.0 | +0.75% |
| 2025-08-06 | $33.70 | $33.55 | $0.1488 | 169,495.0 | +0.96% |
| 2025-08-05 | $33.41 | $33.20 | $0.21 | 231,739.0 | +0.51% |
| 2025-08-04 | $33.23 | $33.11 | $0.12 | 234,918.0 | +0.90% |
| 2025-08-01 | $33.04 | $32.70 | $0.34 | 161,667.0 | +0.05% |
| 2025-07-31 | $33.02 | $32.78 | $0.2405 | 333,263.0 | -0.36% |
| 2025-07-30 | $33.30 | $32.90 | $0.3949 | 240,851.0 | -1.11% |
| 2025-07-29 | $33.50 | $33.28 | $0.22 | 238,763.0 | -0.09% |
| 2025-07-28 | $33.53 | $33.32 | $0.218 | 227,743.0 | -1.59% |
| 2025-07-25 | $33.95 | $33.71 | $0.245 | 219,946.0 | +0.00% |
| 2025-07-24 | $34.14 | $33.94 | $0.203 | 198,077.0 | -0.79% |
| 2025-07-23 | $34.23 | $34.13 | $0.0979 | 123,669.0 | +1.94% |
| 2025-07-22 | $33.58 | $33.28 | $0.3007 | 248,144.0 | +0.93% |
| 2025-07-21 | $33.40 | $33.19 | $0.2107 | 182,378.0 | +0.79% |
| 2025-07-18 | $33.27 | $32.94 | $0.3284 | 145,827.0 | -0.24% |
| 2025-07-17 | $33.09 | $32.89 | $0.20 | 211,547.0 | +0.09% |
| 2025-07-16 | $33.05 | $32.77 | $0.2776 | 360,744.0 | +0.24% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.55 | $32.70 | $1.85 | 2,573,726.0 | +4.82% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $24.39 | $1.54 | 6,082,948.0 | +4.60% |
| 2023-11 | $24.81 | $22.95 | $1.86 | 5,719,369.0 | +6.85% |
| 2023-10 | $23.81 | $22.32 | $1.49 | 6,612,190.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):