Holen Sie sich die Stockscreener-App
33.07
0.55%
0.18
Handel nachbörslich:
33.06
-0.010
-0.03%
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $33.07 | $32.76 | $0.31 | 422,100.0 | +0.55% |
| 2025-07-01 | $32.96 | $32.82 | $0.1433 | 862,829.0 | -0.06% |
| 2025-06-30 | $32.92 | $32.62 | $0.30 | 488,408.0 | +0.30% |
| 2025-06-27 | $32.94 | $32.69 | $0.2534 | 319,043.0 | +0.61% |
| 2025-06-26 | $32.62 | $32.40 | $0.2232 | 565,103.0 | +1.72% |
| 2025-06-25 | $32.07 | $31.95 | $0.12 | 364,931.0 | +0.00% |
| 2025-06-24 | $32.13 | $31.91 | $0.2238 | 208,882.0 | -0.93% |
| 2025-06-23 | $32.36 | $31.99 | $0.37 | 217,535.0 | +0.59% |
| 2025-06-20 | $32.47 | $32.14 | $0.326 | 246,733.0 | -0.68% |
| 2025-06-18 | $32.62 | $32.34 | $0.2799 | 271,954.0 | +0.00% |
| 2025-06-17 | $32.66 | $32.34 | $0.32 | 306,554.0 | -0.86% |
| 2025-06-16 | $32.91 | $32.64 | $0.27 | 225,456.0 | +0.48% |
| 2025-06-13 | $32.67 | $32.43 | $0.24 | 267,047.0 | -1.10% |
| 2025-06-12 | $32.92 | $32.78 | $0.14 | 246,645.0 | +0.63% |
| 2025-06-11 | $32.75 | $32.59 | $0.16 | 310,589.0 | +0.31% |
| 2025-06-10 | $32.67 | $32.46 | $0.21 | 232,599.0 | +0.31% |
| 2025-06-09 | $32.58 | $32.43 | $0.1508 | 282,591.0 | +0.00% |
| 2025-06-06 | $32.52 | $32.35 | $0.1668 | 406,643.0 | +0.12% |
| 2025-06-05 | $32.60 | $32.38 | $0.219 | 333,757.0 | -0.06% |
| 2025-06-04 | $32.52 | $32.34 | $0.175 | 323,295.0 | +0.53% |
| 2025-06-03 | $32.32 | $32.09 | $0.2299 | 372,695.0 | -0.80% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.07 | $32.76 | $0.31 | 1,707,029.0 | +0.49% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $24.39 | $1.54 | 6,082,948.0 | +4.60% |
| 2023-11 | $24.81 | $22.95 | $1.86 | 5,719,369.0 | +6.85% |
| 2023-10 | $23.81 | $22.32 | $1.49 | 6,612,190.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):