Holen Sie sich die Stockscreener-App
34.98
0.87%
0.30
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.20 | $34.85 | $0.35 | 312,915.0 | +0.87% |
| 2025-09-04 | $34.69 | $34.46 | $0.2243 | 316,753.0 | +0.70% |
| 2025-09-03 | $34.49 | $34.29 | $0.2074 | 303,384.0 | +0.00% |
| 2025-09-02 | $34.45 | $34.08 | $0.37 | 263,472.0 | -0.84% |
| 2025-08-29 | $34.78 | $34.62 | $0.1675 | 236,308.0 | -0.26% |
| 2025-08-28 | $34.90 | $34.73 | $0.1746 | 279,228.0 | +0.20% |
| 2025-08-27 | $34.80 | $34.40 | $0.40 | 184,421.0 | -0.43% |
| 2025-08-26 | $34.91 | $34.77 | $0.14 | 221,286.0 | +0.00% |
| 2025-08-25 | $35.24 | $34.87 | $0.3654 | 252,749.0 | -1.08% |
| 2025-08-22 | $35.30 | $34.57 | $0.7299 | 269,835.0 | +2.23% |
| 2025-08-21 | $34.54 | $34.40 | $0.14 | 247,332.0 | -0.03% |
| 2025-08-20 | $34.53 | $34.38 | $0.1496 | 183,004.0 | +0.17% |
| 2025-08-19 | $34.62 | $34.41 | $0.2064 | 326,521.0 | +0.17% |
| 2025-08-18 | $34.48 | $34.25 | $0.2264 | 226,830.0 | -0.19% |
| 2025-08-15 | $34.55 | $34.42 | $0.13 | 175,290.0 | +0.45% |
| 2025-08-14 | $34.32 | $34.18 | $0.14 | 197,954.0 | -0.26% |
| 2025-08-13 | $34.43 | $34.30 | $0.13 | 228,370.0 | +0.41% |
| 2025-08-12 | $34.29 | $33.93 | $0.3622 | 236,357.0 | +0.94% |
| 2025-08-11 | $34.01 | $33.86 | $0.147 | 273,176.0 | -0.47% |
| 2025-08-08 | $34.16 | $34.01 | $0.1543 | 234,794.0 | +0.49% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional International Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DISV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional International Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.20 | $34.08 | $1.12 | 1,509,439.0 | +0.72% |
| 2025-08 | $35.30 | $32.70 | $2.60 | 4,825,968.0 | +5.63% |
| 2025-07 | $34.23 | $32.67 | $1.56 | 5,952,605.0 | -0.09% |
| 2025-06 | $32.94 | $31.91 | $1.03 | 6,313,838.0 | +2.72% |
| 2025-05 | $32.18 | $30.02 | $2.16 | 10,414,856.0 | +6.16% |
| 2025-04 | $30.40 | $25.48 | $4.92 | 12,685,794.0 | +3.64% |
| 2025-03 | $31.00 | $28.22 | $2.78 | 5,534,972.0 | +3.41% |
| 2025-02 | $29.37 | $26.85 | $2.52 | 4,469,896.0 | +2.62% |
| 2025-01 | $27.79 | $25.85 | $1.94 | 6,967,737.0 | +3.27% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.92 | $26.03 | $1.89 | 7,833,208.0 | -2.93% |
| 2024-11 | $27.96 | $26.52 | $1.44 | 4,948,293.0 | -0.26% |
| 2024-10 | $29.26 | $27.16 | $2.10 | 4,024,213.0 | -5.64% |
| 2024-09 | $29.27 | $27.16 | $2.11 | 3,752,753.0 | +1.64% |
| 2024-08 | $28.80 | $25.64 | $3.16 | 5,321,448.0 | +0.95% |
| 2024-07 | $28.45 | $26.90 | $1.54 | 6,779,284.0 | +5.26% |
| 2024-06 | $28.68 | $26.67 | $2.01 | 5,174,998.0 | -5.60% |
| 2024-05 | $28.53 | $26.70 | $1.83 | 6,183,179.0 | +6.07% |
| 2024-04 | $27.63 | $26.23 | $1.40 | 8,145,212.0 | -1.18% |
| 2024-03 | $27.24 | $25.69 | $1.55 | 4,827,826.0 | +5.96% |
| 2024-02 | $25.77 | $24.65 | $1.12 | 5,984,191.0 | +1.14% |
| 2024-01 | $25.70 | $24.57 | $1.13 | 5,716,556.0 | -1.61% |
Dimensional International Small Cap Value Etf-Aktien (DISV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $24.39 | $1.54 | 6,082,948.0 | +4.60% |
| 2023-11 | $24.81 | $22.95 | $1.86 | 5,719,369.0 | +6.85% |
| 2023-10 | $23.81 | $22.32 | $1.49 | 6,612,190.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):