17.73
price up icon0.85%   0.15
after-market Handel nachbörslich: 17.73
loading

Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $17.87 $17.55 $0.3196 200,769.0 +0.85%
2025-06-30 $17.61 $17.49 $0.119 198,237.0 +0.06%
2025-06-27 $17.72 $17.51 $0.21 167,258.0 -0.34%
2025-06-26 $17.64 $17.55 $0.09 128,916.0 +0.69%
2025-06-25 $17.72 $17.47 $0.25 174,065.0 -1.52%
2025-06-24 $17.85 $17.74 $0.1099 105,475.0 +0.23%
2025-06-23 $17.80 $17.62 $0.1804 87,612.0 +0.40%
2025-06-20 $17.78 $17.65 $0.1295 120,946.0 -0.06%
2025-06-18 $17.78 $17.68 $0.10 64,054.0 +0.00%
2025-06-17 $17.79 $17.68 $0.1087 80,932.0 -0.23%
2025-06-16 $17.85 $17.71 $0.14 235,188.0 -0.23%
2025-06-13 $17.87 $17.71 $0.155 82,728.0 -0.67%
2025-06-12 $17.88 $17.73 $0.15 137,506.0 +0.28%
2025-06-11 $17.87 $17.77 $0.103 259,010.0 +0.17%
2025-06-10 $17.87 $17.75 $0.12 139,785.0 +0.56%
2025-06-09 $17.79 $17.62 $0.17 172,469.0 +0.68%
2025-06-06 $17.63 $17.51 $0.1179 174,282.0 +0.63%
2025-06-05 $17.52 $17.40 $0.12 147,384.0 -0.11%
2025-06-04 $17.70 $17.46 $0.24 240,308.0 -1.46%
2025-06-03 $17.80 $17.58 $0.2197 102,136.0 +0.57%

Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.87 $17.55 $0.3196 200,769.0 +0.00%
2025-06 $17.88 $17.40 $0.48 3,283,214.0 +0.57%
2025-05 $18.07 $17.24 $0.8299 3,589,995.0 -2.06%
2025-04 $18.93 $16.19 $2.74 4,797,315.0 -4.46%
2025-03 $19.14 $18.41 $0.725 3,289,488.0 -0.97%
2025-02 $19.16 $18.44 $0.725 2,718,457.0 +1.74%
2025-01 $18.84 $17.70 $1.14 3,208,926.0 +3.71%

Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.33 $17.75 $1.58 3,514,470.0 -7.17%
2024-11 $19.38 $18.25 $1.13 3,214,668.0 +4.32%
2024-10 $18.83 $18.33 $0.4999 3,119,944.0 -0.91%
2024-09 $18.78 $17.99 $0.786 2,586,576.0 +1.08%
2024-08 $18.54 $17.25 $1.29 3,164,467.0 +1.82%
2024-07 $18.30 $17.00 $1.30 3,216,348.0 +5.28%
2024-06 $17.59 $16.88 $0.715 2,479,931.0 -1.60%
2024-05 $17.61 $16.98 $0.625 3,185,520.0 +2.51%
2024-04 $17.41 $16.46 $0.945 3,228,871.0 -1.67%
2024-03 $17.41 $16.71 $0.70 2,721,050.0 +3.51%
2024-02 $17.11 $16.22 $0.89 2,986,277.0 -0.90%
2024-01 $17.43 $16.68 $0.75 3,107,222.0 -1.33%

Global X Superdividend U S Etf-Aktien (DIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.48 $16.40 $1.08 3,491,956.0 +4.00%
2023-11 $16.54 $15.57 $0.9615 4,433,751.0 +5.63%
2023-10 $16.23 $15.32 $0.9099 6,338,437.0 -3.43%
2023-09 $17.03 $16.05 $0.985 2,045,853.0 -4.17%
2023-08 $17.39 $16.51 $0.88 3,325,447.0 -2.82%
2023-07 $17.44 $16.34 $1.10 2,866,726.0 +4.13%
2023-06 $16.94 $15.97 $0.97 4,131,340.0 +3.99%
2023-05 $17.39 $15.93 $1.46 4,144,727.0 -7.44%
2023-04 $17.66 $16.99 $0.67 2,838,183.0 -0.57%
2023-03 $18.45 $16.47 $1.98 4,083,412.0 -4.90%
2023-02 $19.72 $18.35 $1.37 2,391,443.0 -5.46%
2023-01 $19.53 $18.63 $0.90 3,133,694.0 +3.30%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):