iShares Core Dividend ETF (DIVB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$54.49	$53.98	$0.515	247,892.0	-0.51%
2025-12-11	$54.37	$53.94	$0.43	104,247.0	+0.63%
2025-12-10	$54.14	$53.20	$0.94	159,530.0	+1.52%
2025-12-09	$53.60	$53.18	$0.42	1,156,269.0	-0.17%
2025-12-08	$53.57	$53.24	$0.33	72,657.0	-0.30%
2025-12-05	$53.71	$53.38	$0.33	124,681.0	+0.04%
2025-12-04	$53.54	$53.30	$0.24	574,018.0	+0.15%
2025-12-03	$53.39	$52.69	$0.70	71,181.0	+1.41%
2025-12-02	$52.75	$52.36	$0.39	66,374.0	+0.15%
2025-12-01	$52.81	$52.51	$0.2991	185,402.0	-0.47%
2025-11-28	$52.84	$52.47	$0.3709	33,994.0	+0.74%
2025-11-26	$52.59	$52.15	$0.44	68,885.0	+0.65%
2025-11-25	$52.15	$51.56	$0.5886	69,842.0	+1.05%
2025-11-24	$51.74	$51.37	$0.37	94,528.0	+0.04%
2025-11-21	$51.78	$50.78	$0.996	132,550.0	+1.78%
2025-11-20	$51.80	$50.58	$1.22	97,510.0	-1.15%
2025-11-19	$51.40	$51.06	$0.3366	143,690.0	-0.19%
2025-11-18	$51.54	$51.01	$0.532	134,021.0	+0.02%
2025-11-17	$52.02	$51.15	$0.87	115,258.0	-1.50%
2025-11-14	$52.26	$51.75	$0.51	74,541.0	-0.33%
2025-11-13	$52.78	$52.15	$0.6301	106,039.0	-0.76%

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.49	$52.36	$2.13	3,010,143.0	+2.44%
2025-11	$52.84	$50.58	$2.26	1,896,443.0	+1.56%
2025-10	$52.89	$50.75	$2.14	3,599,920.0	-0.50%
2025-09	$52.28	$51.24	$1.04	2,403,827.0	+0.21%
2025-08	$52.24	$49.28	$2.96	2,295,412.0	+4.01%
2025-07	$51.55	$49.88	$1.67	3,646,102.0	-0.38%
2025-06	$50.38	$48.06	$2.32	3,813,794.0	+3.75%
2025-05	$49.31	$46.37	$2.94	2,966,250.0	+4.39%
2025-04	$48.74	$41.80	$6.94	3,963,118.0	-4.25%
2025-03	$50.79	$47.30	$3.49	2,732,874.0	-3.81%
2025-02	$50.68	$48.72	$1.96	1,976,714.0	+1.80%
2025-01	$49.99	$46.66	$3.33	1,826,237.0	+4.54%

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.97	$46.74	$4.23	2,100,501.0	-7.34%
2024-11	$51.14	$47.95	$3.19	1,577,257.0	+5.73%
2024-10	$49.85	$48.00	$1.85	1,684,557.0	-0.54%
2024-09	$48.61	$46.05	$2.56	1,932,216.0	+0.90%
2024-08	$48.02	$44.15	$3.87	1,814,319.0	+2.83%
2024-07	$47.02	$43.78	$3.24	924,303.0	+5.56%
2024-06	$44.84	$43.28	$1.56	972,365.0	+0.20%
2024-05	$44.80	$42.41	$2.39	933,552.0	+3.66%
2024-04	$44.59	$42.03	$2.56	996,055.0	-4.29%
2024-03	$44.53	$42.59	$1.94	1,387,988.0	+4.76%
2024-02	$42.52	$40.82	$1.70	940,979.0	+3.13%
2024-01	$41.72	$40.05	$1.67	1,210,257.0	+0.34%

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.34	$38.61	$2.73	784,172.0	+6.09%
2023-11	$38.69	$36.05	$2.65	641,593.0	+7.16%
2023-10	$37.67	$35.38	$2.29	1,240,013.0	-3.01%
2023-09	$39.33	$36.97	$2.36	547,631.0	-4.81%
2023-08	$39.98	$38.04	$1.94	728,548.0	-2.13%
2023-07	$40.09	$37.60	$2.49	835,128.0	+4.47%
2023-06	$38.49	$36.00	$2.49	634,666.0	+5.81%
2023-05	$37.70	$35.74	$1.96	786,449.0	-3.65%
2023-04	$38.01	$36.64	$1.37	886,765.0	+0.51%
2023-03	$38.61	$35.29	$3.32	2,050,934.0	-1.58%
2023-02	$39.80	$37.73	$2.07	984,535.0	-3.34%
2023-01	$39.24	$37.30	$1.94	1,319,445.0	+4.61%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%