loading

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.43 $51.07 $0.3628 77,311.0 +0.59%
2025-07-22 $51.13 $50.49 $0.645 108,969.0 +0.83%
2025-07-21 $50.99 $50.62 $0.37 167,400.0 -0.04%
2025-07-18 $50.93 $50.56 $0.37 123,679.0 -0.12%
2025-07-17 $50.77 $50.42 $0.3461 121,563.0 +0.63%
2025-07-16 $50.44 $49.88 $0.56 57,811.0 +0.42%
2025-07-15 $51.02 $50.19 $0.83 124,354.0 -1.41%
2025-07-14 $50.93 $50.65 $0.28 67,853.0 -0.02%
2025-07-11 $51.15 $50.82 $0.3302 79,254.0 -0.68%
2025-07-10 $51.42 $50.94 $0.484 72,262.0 +0.51%
2025-07-09 $51.25 $50.77 $0.4769 70,301.0 -0.02%
2025-07-08 $51.19 $50.88 $0.3135 74,758.0 +0.12%
2025-07-07 $51.40 $50.73 $0.6647 108,259.0 -0.89%
2025-07-03 $51.55 $51.28 $0.2653 44,429.0 +0.43%
2025-07-02 $51.24 $50.78 $0.46 169,415.0 +0.43%
2025-07-01 $51.15 $50.33 $0.8184 114,192.0 +1.35%
2025-06-30 $50.38 $50.08 $0.298 146,744.0 +0.52%
2025-06-27 $50.24 $49.81 $0.4329 103,776.0 +0.22%
2025-06-26 $49.95 $49.66 $0.29 75,665.0 +0.95%
2025-06-25 $49.73 $49.43 $0.30 68,053.0 -0.56%
2025-06-24 $49.83 $49.50 $0.33 84,075.0 +0.69%

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.55 $49.88 $1.67 1,581,810.0 +2.11%
2025-06 $50.38 $48.06 $2.32 3,813,794.0 +3.75%
2025-05 $49.31 $46.37 $2.94 2,966,250.0 +4.39%
2025-04 $48.74 $41.80 $6.94 3,963,118.0 -4.25%
2025-03 $50.79 $47.30 $3.49 2,732,874.0 -3.81%
2025-02 $50.68 $48.72 $1.96 1,976,714.0 +1.80%
2025-01 $49.99 $46.66 $3.33 1,826,237.0 +4.54%

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.97 $46.74 $4.23 2,100,501.0 -7.34%
2024-11 $51.14 $47.95 $3.19 1,577,257.0 +5.73%
2024-10 $49.85 $48.00 $1.85 1,684,557.0 -0.54%
2024-09 $48.61 $46.05 $2.56 1,932,216.0 +0.90%
2024-08 $48.02 $44.15 $3.87 1,814,319.0 +2.83%
2024-07 $47.02 $43.78 $3.24 924,303.0 +5.56%
2024-06 $44.84 $43.28 $1.56 972,365.0 +0.20%
2024-05 $44.80 $42.41 $2.39 933,552.0 +3.66%
2024-04 $44.59 $42.03 $2.56 996,055.0 -4.29%
2024-03 $44.53 $42.59 $1.94 1,387,988.0 +4.76%
2024-02 $42.52 $40.82 $1.70 940,979.0 +3.13%
2024-01 $41.72 $40.05 $1.67 1,210,257.0 +0.34%

iShares Core Dividend ETF-Aktien (DIVB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.34 $38.61 $2.73 784,172.0 +6.09%
2023-11 $38.69 $36.05 $2.65 641,593.0 +7.16%
2023-10 $37.67 $35.38 $2.29 1,240,013.0 -3.01%
2023-09 $39.33 $36.97 $2.36 547,631.0 -4.81%
2023-08 $39.98 $38.04 $1.94 728,548.0 -2.13%
2023-07 $40.09 $37.60 $2.49 835,128.0 +4.47%
2023-06 $38.49 $36.00 $2.49 634,666.0 +5.81%
2023-05 $37.70 $35.74 $1.96 786,449.0 -3.65%
2023-04 $38.01 $36.64 $1.37 886,765.0 +0.51%
2023-03 $38.61 $35.29 $3.32 2,050,934.0 -1.58%
2023-02 $39.80 $37.73 $2.07 984,535.0 -3.34%
2023-01 $39.24 $37.30 $1.94 1,319,445.0 +4.61%
exchange_traded_fund VTV
$180.36
price up icon 0.83%
exchange_traded_fund VUG
$449.77
price up icon 0.55%
exchange_traded_fund IJH
$64.34
price up icon 0.73%
exchange_traded_fund EFA
$91.49
price up icon 2.44%
exchange_traded_fund IWF
$435.84
price up icon 0.74%
exchange_traded_fund QQQ
$563.58
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):