Holen Sie sich die Stockscreener-App
36.85
0.52%
0.19
Handel nachbörslich:
36.84
-0.010
-0.03%
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $37.05 | $36.71 | $0.3396 | 341,200.0 | +0.52% |
| 2025-09-04 | $36.73 | $36.49 | $0.2442 | 133,275.0 | +0.63% |
| 2025-09-03 | $36.47 | $36.29 | $0.1839 | 191,083.0 | +0.14% |
| 2025-09-02 | $36.43 | $36.15 | $0.2785 | 417,076.0 | -0.93% |
| 2025-08-29 | $36.80 | $36.69 | $0.1149 | 137,429.0 | -1.02% |
| 2025-08-28 | $37.10 | $36.84 | $0.26 | 807,008.0 | +0.73% |
| 2025-08-27 | $36.83 | $36.51 | $0.32 | 167,416.0 | -0.22% |
| 2025-08-26 | $36.91 | $36.78 | $0.125 | 126,249.0 | -0.16% |
| 2025-08-25 | $37.33 | $36.90 | $0.4299 | 118,877.0 | -1.10% |
| 2025-08-22 | $37.49 | $36.98 | $0.511 | 114,594.0 | +1.25% |
| 2025-08-21 | $36.98 | $36.84 | $0.1392 | 109,322.0 | -0.57% |
| 2025-08-20 | $37.13 | $37.00 | $0.1294 | 166,318.0 | +0.43% |
| 2025-08-19 | $37.12 | $36.89 | $0.2318 | 160,656.0 | +0.03% |
| 2025-08-18 | $36.96 | $36.82 | $0.14 | 146,123.0 | -0.22% |
| 2025-08-15 | $37.04 | $36.94 | $0.0975 | 152,932.0 | +0.54% |
| 2025-08-14 | $36.84 | $36.63 | $0.2099 | 218,910.0 | +0.16% |
| 2025-08-13 | $36.84 | $36.72 | $0.1192 | 153,572.0 | +0.63% |
| 2025-08-12 | $36.62 | $36.35 | $0.2699 | 185,477.0 | +1.16% |
| 2025-08-11 | $36.26 | $36.11 | $0.1499 | 95,893.0 | -0.44% |
| 2025-08-08 | $36.34 | $36.13 | $0.2095 | 171,516.0 | +0.64% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.05 | $36.15 | $0.8986 | 1,423,834.0 | +0.35% |
| 2025-08 | $37.49 | $34.72 | $2.77 | 4,031,463.0 | +4.70% |
| 2025-07 | $36.62 | $34.96 | $1.66 | 4,509,266.0 | -1.60% |
| 2025-06 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| 2025-05 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| 2025-04 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| 2025-03 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| 2025-02 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| 2025-01 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| 2024-11 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| 2024-10 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| 2024-09 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| 2024-08 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| 2024-07 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| 2024-06 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| 2024-05 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| 2024-04 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| 2024-03 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| 2024-02 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| 2024-01 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.28 | $1.57 | 3,176,097.0 | +4.77% |
| 2023-11 | $29.44 | $27.10 | $2.34 | 2,631,712.0 | +8.15% |
| 2023-10 | $28.34 | $26.60 | $1.74 | 2,556,490.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):