Holen Sie sich die Stockscreener-App
36.54
2.10%
0.76
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.53 | $36.13 | $0.40 | 3,981.0 | +2.10% |
| 2025-07-22 | $35.78 | $35.46 | $0.32 | 174,752.0 | +0.82% |
| 2025-07-21 | $35.63 | $35.35 | $0.2814 | 147,134.0 | +0.62% |
| 2025-07-18 | $35.60 | $35.21 | $0.3897 | 160,334.0 | -0.23% |
| 2025-07-17 | $35.35 | $35.17 | $0.18 | 261,020.0 | +0.31% |
| 2025-07-16 | $35.29 | $35.01 | $0.28 | 389,226.0 | +0.31% |
| 2025-07-15 | $35.55 | $35.11 | $0.44 | 194,058.0 | -1.04% |
| 2025-07-14 | $35.52 | $35.35 | $0.1725 | 169,414.0 | +0.14% |
| 2025-07-11 | $35.56 | $35.39 | $0.1698 | 168,687.0 | -0.87% |
| 2025-07-10 | $35.82 | $35.65 | $0.1676 | 211,229.0 | -0.22% |
| 2025-07-09 | $35.84 | $35.60 | $0.2381 | 195,348.0 | +0.70% |
| 2025-07-08 | $35.59 | $35.31 | $0.28 | 137,421.0 | +0.85% |
| 2025-07-07 | $35.53 | $35.18 | $0.35 | 198,249.0 | -1.20% |
| 2025-07-03 | $35.78 | $35.65 | $0.1268 | 138,102.0 | -0.06% |
| 2025-07-02 | $35.74 | $35.43 | $0.31 | 273,676.0 | +0.34% |
| 2025-07-01 | $35.62 | $35.48 | $0.14 | 475,619.0 | -0.06% |
| 2025-06-30 | $35.66 | $35.41 | $0.25 | 534,904.0 | +0.06% |
| 2025-06-27 | $35.69 | $35.43 | $0.26 | 549,054.0 | +1.05% |
| 2025-06-26 | $35.34 | $35.11 | $0.23 | 391,881.0 | +1.00% |
| 2025-06-25 | $34.91 | $34.76 | $0.15 | 222,966.0 | -0.46% |
| 2025-06-24 | $35.09 | $34.83 | $0.26 | 254,182.0 | +1.27% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.53 | $35.01 | $1.52 | 3,298,250.0 | +2.50% |
| 2025-06 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| 2025-05 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| 2025-04 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| 2025-03 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| 2025-02 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| 2025-01 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| 2024-11 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| 2024-10 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| 2024-09 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| 2024-08 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| 2024-07 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| 2024-06 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| 2024-05 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| 2024-04 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| 2024-03 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| 2024-02 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| 2024-01 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.28 | $1.57 | 3,176,097.0 | +4.77% |
| 2023-11 | $29.44 | $27.10 | $2.34 | 2,631,712.0 | +8.15% |
| 2023-10 | $28.34 | $26.60 | $1.74 | 2,556,490.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):