Holen Sie sich die Stockscreener-App
37.59
0.70%
-0.2669
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.73 | $37.50 | $0.2285 | 70,177.0 | -0.69% |
| 2025-11-03 | $37.96 | $37.79 | $0.17 | 139,922.0 | +0.05% |
| 2025-10-31 | $37.96 | $37.71 | $0.25 | 180,983.0 | -0.37% |
| 2025-10-30 | $38.11 | $37.74 | $0.3695 | 196,715.0 | -0.45% |
| 2025-10-29 | $38.39 | $37.97 | $0.42 | 132,749.0 | -0.34% |
| 2025-10-28 | $38.42 | $38.24 | $0.1779 | 315,032.0 | +0.00% |
| 2025-10-27 | $38.33 | $38.17 | $0.155 | 175,492.0 | +0.74% |
| 2025-10-24 | $38.07 | $37.95 | $0.1203 | 117,006.0 | +0.11% |
| 2025-10-23 | $38.00 | $37.83 | $0.17 | 208,485.0 | +0.48% |
| 2025-10-22 | $37.89 | $37.62 | $0.2699 | 158,181.0 | +0.00% |
| 2025-10-21 | $38.09 | $37.74 | $0.3466 | 174,917.0 | -0.81% |
| 2025-10-20 | $38.09 | $37.89 | $0.20 | 106,339.0 | +0.85% |
| 2025-10-17 | $37.81 | $37.55 | $0.2599 | 243,630.0 | +0.29% |
| 2025-10-16 | $37.87 | $37.58 | $0.2872 | 223,512.0 | +0.45% |
| 2025-10-15 | $37.62 | $37.31 | $0.31 | 188,400.0 | +0.54% |
| 2025-10-14 | $37.41 | $36.79 | $0.6199 | 168,736.0 | +0.62% |
| 2025-10-13 | $37.15 | $36.92 | $0.2279 | 121,654.0 | +0.82% |
| 2025-10-10 | $37.44 | $36.75 | $0.69 | 133,976.0 | -1.95% |
| 2025-10-09 | $37.79 | $37.39 | $0.40 | 144,928.0 | -0.82% |
| 2025-10-08 | $37.83 | $37.64 | $0.19 | 167,522.0 | +0.43% |
| 2025-10-07 | $37.94 | $37.53 | $0.41 | 205,428.0 | -1.10% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.96 | $37.50 | $0.46 | 210,099.0 | -0.63% |
| 2025-10 | $38.42 | $36.75 | $1.67 | 3,987,725.0 | +1.42% |
| 2025-09 | $37.69 | $36.15 | $1.54 | 4,463,083.0 | +1.61% |
| 2025-08 | $37.49 | $34.72 | $2.77 | 4,031,463.0 | +4.70% |
| 2025-07 | $36.62 | $34.96 | $1.66 | 4,509,266.0 | -1.60% |
| 2025-06 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| 2025-05 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| 2025-04 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| 2025-03 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| 2025-02 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| 2025-01 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| 2024-11 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| 2024-10 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| 2024-09 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| 2024-08 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| 2024-07 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| 2024-06 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| 2024-05 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| 2024-04 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| 2024-03 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| 2024-02 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| 2024-01 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.28 | $1.57 | 3,176,097.0 | +4.77% |
| 2023-11 | $29.44 | $27.10 | $2.34 | 2,631,712.0 | +8.15% |
| 2023-10 | $28.34 | $26.60 | $1.74 | 2,556,490.0 | +0.00% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):