Holen Sie sich die Stockscreener-App
35.74
0.34%
0.12
Handel nachbörslich:
35.71
-0.03
-0.08%
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $35.74 | $35.43 | $0.31 | 273,676.0 | +0.34% |
| 2025-07-01 | $35.62 | $35.48 | $0.14 | 475,619.0 | -0.06% |
| 2025-06-30 | $35.66 | $35.41 | $0.25 | 534,904.0 | +0.06% |
| 2025-06-27 | $35.69 | $35.43 | $0.26 | 549,054.0 | +1.05% |
| 2025-06-26 | $35.34 | $35.11 | $0.23 | 391,881.0 | +1.00% |
| 2025-06-25 | $34.91 | $34.76 | $0.15 | 222,966.0 | -0.46% |
| 2025-06-24 | $35.09 | $34.83 | $0.26 | 254,182.0 | +1.27% |
| 2025-06-23 | $34.62 | $34.03 | $0.5885 | 256,728.0 | +0.93% |
| 2025-06-20 | $34.77 | $34.30 | $0.47 | 288,267.0 | -2.92% |
| 2025-06-18 | $35.47 | $35.22 | $0.255 | 167,010.0 | +0.26% |
| 2025-06-17 | $35.63 | $35.18 | $0.45 | 234,293.0 | -1.29% |
| 2025-06-16 | $36.01 | $35.63 | $0.3779 | 97,033.0 | +0.39% |
| 2025-06-13 | $35.72 | $35.45 | $0.27 | 163,970.0 | -1.33% |
| 2025-06-12 | $36.05 | $35.88 | $0.1609 | 177,310.0 | +0.87% |
| 2025-06-11 | $35.91 | $35.67 | $0.24 | 182,329.0 | -0.61% |
| 2025-06-10 | $35.95 | $35.67 | $0.28 | 315,425.0 | +0.90% |
| 2025-06-09 | $35.76 | $35.57 | $0.19 | 181,561.0 | +0.11% |
| 2025-06-06 | $35.64 | $35.53 | $0.11 | 183,410.0 | +0.23% |
| 2025-06-05 | $35.66 | $35.41 | $0.25 | 137,986.0 | +0.14% |
| 2025-06-04 | $35.60 | $35.37 | $0.23 | 127,120.0 | +0.31% |
| 2025-06-03 | $35.42 | $35.21 | $0.2097 | 149,183.0 | -0.81% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.74 | $35.43 | $0.31 | 1,022,971.0 | +0.28% |
| 2025-06 | $36.05 | $34.03 | $2.01 | 4,748,145.0 | +0.85% |
| 2025-05 | $35.50 | $33.61 | $1.89 | 5,196,475.0 | +4.53% |
| 2025-04 | $33.98 | $28.70 | $5.28 | 5,468,147.0 | +3.74% |
| 2025-03 | $34.01 | $32.25 | $1.76 | 6,210,818.0 | +0.80% |
| 2025-02 | $33.00 | $30.80 | $2.20 | 6,212,076.0 | +2.70% |
| 2025-01 | $31.93 | $29.58 | $2.35 | 4,507,660.0 | +4.90% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.51 | $2.29 | 4,153,237.0 | -3.44% |
| 2024-11 | $31.84 | $30.28 | $1.56 | 3,536,298.0 | -0.89% |
| 2024-10 | $33.19 | $31.12 | $2.07 | 3,353,721.0 | -5.43% |
| 2024-09 | $33.74 | $31.78 | $1.96 | 3,270,763.0 | -0.05% |
| 2024-08 | $33.27 | $29.53 | $3.74 | 3,403,392.0 | +3.09% |
| 2024-07 | $32.78 | $31.17 | $1.61 | 3,722,957.0 | +2.94% |
| 2024-06 | $33.15 | $31.04 | $2.11 | 3,208,399.0 | -4.43% |
| 2024-05 | $33.09 | $31.02 | $2.06 | 2,317,365.0 | +4.94% |
| 2024-04 | $32.32 | $30.62 | $1.70 | 2,862,117.0 | -3.17% |
| 2024-03 | $32.33 | $31.25 | $1.08 | 3,213,224.0 | +2.94% |
| 2024-02 | $31.48 | $30.02 | $1.46 | 3,592,142.0 | +2.26% |
| 2024-01 | $30.95 | $29.59 | $1.36 | 3,319,123.0 | -0.52% |
Franklin International Core Dividend Tilt Index Etf-Aktien (DIVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.85 | $29.28 | $1.57 | 3,176,097.0 | +4.77% |
| 2023-11 | $29.44 | $27.10 | $2.34 | 2,631,712.0 | +8.15% |
| 2023-10 | $28.34 | $26.60 | $1.74 | 2,556,490.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):