43.01
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $43.10 | $42.87 | $0.23 | 376,058.0 | +0.51% |
2025-07-02 | $42.82 | $42.65 | $0.1724 | 634,034.0 | +0.16% |
2025-07-01 | $42.77 | $42.53 | $0.2425 | 557,077.0 | +0.40% |
2025-06-30 | $42.59 | $42.30 | $0.29 | 702,930.0 | +0.76% |
2025-06-27 | $42.30 | $42.00 | $0.2999 | 500,203.0 | -0.05% |
2025-06-26 | $42.25 | $41.96 | $0.29 | 449,325.0 | +0.79% |
2025-06-25 | $42.05 | $41.80 | $0.25 | 651,471.0 | -0.29% |
2025-06-24 | $42.12 | $41.81 | $0.3098 | 981,688.0 | +0.50% |
2025-06-23 | $41.85 | $41.39 | $0.46 | 396,720.0 | +0.97% |
2025-06-20 | $41.63 | $41.37 | $0.2564 | 532,340.0 | -0.10% |
2025-06-18 | $41.72 | $41.39 | $0.33 | 355,393.0 | -0.12% |
2025-06-17 | $41.71 | $41.45 | $0.26 | 356,334.0 | -0.36% |
2025-06-16 | $41.86 | $41.57 | $0.2907 | 339,410.0 | +0.73% |
2025-06-13 | $41.68 | $41.33 | $0.355 | 360,117.0 | -1.12% |
2025-06-12 | $41.84 | $41.59 | $0.2499 | 347,782.0 | +0.24% |
2025-06-11 | $41.85 | $41.55 | $0.30 | 558,656.0 | +0.12% |
2025-06-10 | $41.71 | $41.53 | $0.1774 | 486,817.0 | +0.22% |
2025-06-09 | $41.70 | $41.45 | $0.25 | 564,135.0 | -0.14% |
2025-06-06 | $41.79 | $41.51 | $0.2799 | 370,853.0 | +0.65% |
2025-06-05 | $41.59 | $41.28 | $0.31 | 425,953.0 | -0.17% |
2025-06-04 | $41.62 | $41.46 | $0.16 | 413,699.0 | -0.17% |
2025-06-03 | $41.53 | $41.23 | $0.3028 | 568,024.0 | +0.14% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $43.10 | $42.53 | $0.5725 | 1,943,227.0 | +1.08% |
2025-06 | $42.59 | $41.01 | $1.58 | 9,839,559.0 | +3.33% |
2025-05 | $41.66 | $40.00 | $1.66 | 9,568,196.0 | +3.00% |
2025-04 | $41.10 | $36.20 | $4.90 | 12,644,590.0 | -1.94% |
2025-03 | $42.12 | $39.51 | $2.61 | 9,651,732.0 | -2.72% |
2025-02 | $42.77 | $41.33 | $1.44 | 10,900,945.0 | -0.83% |
2025-01 | $42.56 | $40.13 | $2.43 | 8,007,405.0 | +4.40% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.81 | $40.20 | $2.61 | 6,458,033.0 | -5.58% |
2024-11 | $42.88 | $40.16 | $2.72 | 6,867,293.0 | +6.01% |
2024-10 | $41.86 | $40.30 | $1.56 | 5,768,063.0 | -1.89% |
2024-09 | $41.34 | $39.36 | $1.98 | 5,200,651.0 | +1.70% |
2024-08 | $40.50 | $37.86 | $2.64 | 5,071,958.0 | +2.48% |
2024-07 | $40.46 | $38.57 | $1.89 | 5,112,050.0 | +2.12% |
2024-06 | $39.28 | $38.07 | $1.20 | 4,382,273.0 | +0.55% |
2024-05 | $39.35 | $37.46 | $1.89 | 5,110,076.0 | +2.26% |
2024-04 | $38.97 | $37.59 | $1.38 | 5,391,744.0 | -3.19% |
2024-03 | $38.99 | $37.53 | $1.46 | 5,848,955.0 | +2.94% |
2024-02 | $38.16 | $36.91 | $1.25 | 5,998,283.0 | +2.05% |
2024-01 | $37.42 | $36.24 | $1.18 | 6,152,809.0 | +1.26% |
Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.68 | $35.22 | $1.46 | 6,430,782.0 | +3.31% |
2023-11 | $35.48 | $34.22 | $1.26 | 7,003,813.0 | +3.39% |
2023-10 | $35.22 | $33.57 | $1.64 | 7,416,229.0 | -1.47% |
2023-09 | $36.18 | $34.56 | $1.62 | 7,956,476.0 | -3.26% |
2023-08 | $36.86 | $35.53 | $1.33 | 6,885,967.0 | -2.58% |
2023-07 | $37.12 | $35.45 | $1.67 | 7,003,887.0 | +2.36% |
2023-06 | $36.00 | $34.44 | $1.56 | 7,880,617.0 | +4.53% |
2023-05 | $36.26 | $34.40 | $1.86 | 8,411,392.0 | -4.60% |
2023-04 | $36.39 | $35.35 | $1.04 | 8,200,422.0 | +1.78% |
2023-03 | $35.75 | $33.90 | $1.85 | 9,828,743.0 | +1.08% |
2023-02 | $36.34 | $34.97 | $1.37 | 9,978,323.0 | -2.66% |
2023-01 | $36.69 | $35.37 | $1.32 | 10,463,030.0 | +0.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):