43.01
price up icon0.51%   0.22
after-market Handel nachbörslich: 43.00 -0.010 -0.02%
loading

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $43.10 $42.87 $0.23 376,058.0 +0.51%
2025-07-02 $42.82 $42.65 $0.1724 634,034.0 +0.16%
2025-07-01 $42.77 $42.53 $0.2425 557,077.0 +0.40%
2025-06-30 $42.59 $42.30 $0.29 702,930.0 +0.76%
2025-06-27 $42.30 $42.00 $0.2999 500,203.0 -0.05%
2025-06-26 $42.25 $41.96 $0.29 449,325.0 +0.79%
2025-06-25 $42.05 $41.80 $0.25 651,471.0 -0.29%
2025-06-24 $42.12 $41.81 $0.3098 981,688.0 +0.50%
2025-06-23 $41.85 $41.39 $0.46 396,720.0 +0.97%
2025-06-20 $41.63 $41.37 $0.2564 532,340.0 -0.10%
2025-06-18 $41.72 $41.39 $0.33 355,393.0 -0.12%
2025-06-17 $41.71 $41.45 $0.26 356,334.0 -0.36%
2025-06-16 $41.86 $41.57 $0.2907 339,410.0 +0.73%
2025-06-13 $41.68 $41.33 $0.355 360,117.0 -1.12%
2025-06-12 $41.84 $41.59 $0.2499 347,782.0 +0.24%
2025-06-11 $41.85 $41.55 $0.30 558,656.0 +0.12%
2025-06-10 $41.71 $41.53 $0.1774 486,817.0 +0.22%
2025-06-09 $41.70 $41.45 $0.25 564,135.0 -0.14%
2025-06-06 $41.79 $41.51 $0.2799 370,853.0 +0.65%
2025-06-05 $41.59 $41.28 $0.31 425,953.0 -0.17%
2025-06-04 $41.62 $41.46 $0.16 413,699.0 -0.17%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.10 $42.53 $0.5725 1,943,227.0 +1.08%
2025-06 $42.59 $41.01 $1.58 9,839,559.0 +3.33%
2025-05 $41.66 $40.00 $1.66 9,568,196.0 +3.00%
2025-04 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
2025-03 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
2025-02 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
2025-01 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
2024-11 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
2024-10 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
2024-09 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
2024-08 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
2024-07 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
2024-06 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
2024-05 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
2024-04 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
2024-03 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
2024-02 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
2024-01 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
2023-11 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
2023-10 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
2023-09 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
2023-08 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
2023-07 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
2023-06 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
2023-05 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
2023-04 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
2023-03 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
2023-02 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
2023-01 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):