Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$46.33	$46.02	$0.305	1,361,986.0	-0.22%
2026-05-22	$46.30	$46.09	$0.205	690,880.0	+0.59%
2026-05-21	$45.97	$45.58	$0.39	581,353.0	+0.33%
2026-05-20	$45.86	$45.40	$0.46	718,802.0	+0.55%
2026-05-19	$45.69	$45.32	$0.365	601,307.0	-0.24%
2026-05-18	$45.63	$45.26	$0.375	863,092.0	+0.53%
2026-05-15	$45.60	$45.33	$0.273	633,706.0	-0.55%
2026-05-14	$45.67	$45.43	$0.2433	782,375.0	+0.42%
2026-05-13	$45.47	$45.20	$0.275	745,007.0	-0.37%
2026-05-12	$45.68	$45.22	$0.4649	663,439.0	+0.40%
2026-05-11	$45.52	$45.31	$0.2051	890,019.0	+0.13%
2026-05-08	$45.57	$45.31	$0.2557	848,908.0	-0.22%
2026-05-07	$45.87	$45.37	$0.5079	849,786.0	-0.57%
2026-05-06	$45.79	$45.53	$0.26	820,404.0	+0.68%
2026-05-05	$45.51	$45.19	$0.3104	811,776.0	+0.55%
2026-05-04	$45.54	$45.12	$0.4218	765,664.0	-1.03%
2026-05-01	$45.99	$45.62	$0.37	795,984.0	-0.39%
2026-04-30	$45.88	$45.12	$0.76	898,715.0	+1.51%
2026-04-29	$45.26	$45.04	$0.2199	769,672.0	-0.64%
2026-04-28	$45.70	$45.33	$0.371	799,924.0	+0.20%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$46.33	$45.12	$1.21	14,786,474.0	+0.57%
2026-04	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
2026-03	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%