Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$43.24	$43.03	$0.205	447,581.0	-0.65%
2025-07-23	$43.40	$43.33	$0.0669	427,085.0	+0.86%
2025-07-22	$43.01	$42.72	$0.281	566,540.0	+0.51%
2025-07-21	$43.02	$42.77	$0.25	342,311.0	+0.30%
2025-07-18	$42.91	$42.60	$0.31	460,003.0	-0.35%
2025-07-17	$42.87	$42.58	$0.29	495,935.0	+0.40%
2025-07-16	$42.65	$42.29	$0.3568	464,738.0	+0.28%
2025-07-15	$42.85	$42.48	$0.37	944,107.0	-0.84%
2025-07-14	$42.86	$42.65	$0.21	438,468.0	+0.21%
2025-07-11	$42.82	$42.66	$0.16	444,365.0	-0.35%
2025-07-10	$43.01	$42.70	$0.31	406,426.0	+0.52%
2025-07-09	$42.83	$42.63	$0.20	441,051.0	+0.12%
2025-07-08	$42.83	$42.58	$0.25	601,414.0	-0.61%
2025-07-07	$43.08	$42.66	$0.4165	533,562.0	-0.23%
2025-07-03	$43.10	$42.87	$0.23	376,058.0	+0.51%
2025-07-02	$42.82	$42.65	$0.1724	634,034.0	+0.16%
2025-07-01	$42.77	$42.53	$0.2425	557,077.0	+0.40%
2025-06-30	$42.59	$42.30	$0.29	702,930.0	+0.76%
2025-06-27	$42.30	$42.00	$0.2999	500,203.0	-0.05%
2025-06-26	$42.25	$41.96	$0.29	449,325.0	+0.79%
2025-06-25	$42.05	$41.80	$0.25	651,471.0	-0.29%
2025-06-24	$42.12	$41.81	$0.3098	981,688.0	+0.50%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cpw Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cpw Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$43.40	$42.29	$1.11	9,028,336.0	+1.25%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf-Aktien (DIVO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
2023-11	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
2023-10	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
2023-09	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
2023-08	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
2023-07	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
2023-06	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
2023-05	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
2023-04	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
2023-03	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
2023-02	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
2023-01	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

VTV

$179.88

0.32%

VUG

$452.17

0.39%

IJH

$63.79

0.95%

EFA

$90.86

0.74%

IWF

$437.79

0.24%

QQQ

$565.01

0.23%