35.81
price down icon0.16%   -0.0574
after-market Handel nachbörslich: 35.80 -0.0115 -0.03%
loading

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.90 $35.78 $0.12 16,018.0 -0.16%
2025-07-23 $35.87 $35.78 $0.0889 5,075.0 +0.44%
2025-07-22 $35.72 $35.45 $0.27 18,532.0 +0.59%
2025-07-21 $35.69 $35.50 $0.19 12,803.0 +0.16%
2025-07-18 $35.59 $35.42 $0.17 21,867.0 -0.01%
2025-07-17 $35.45 $35.29 $0.1603 14,977.0 +0.42%
2025-07-16 $35.31 $35.08 $0.2301 12,998.0 +0.60%
2025-07-15 $35.26 $34.95 $0.31 8,484.0 -0.50%
2025-07-14 $35.26 $35.14 $0.1231 8,349.0 +0.06%
2025-07-11 $35.29 $35.07 $0.22 39,352.0 -0.27%
2025-07-10 $35.39 $35.25 $0.14 12,102.0 +0.80%
2025-07-09 $35.07 $34.94 $0.13 45,933.0 -0.12%
2025-07-08 $35.18 $35.03 $0.15 13,732.0 -0.50%
2025-07-07 $35.41 $35.17 $0.2385 26,674.0 -0.55%
2025-07-03 $35.51 $35.35 $0.16 15,529.0 +0.45%
2025-07-02 $35.46 $35.21 $0.25 19,205.0 +0.22%
2025-07-01 $35.35 $35.11 $0.2373 17,571.0 +0.62%
2025-06-30 $35.10 $34.79 $0.3117 18,368.0 +0.76%
2025-06-27 $34.86 $34.60 $0.257 18,365.0 +0.56%
2025-06-26 $34.58 $34.47 $0.1134 20,719.0 +0.27%
2025-06-25 $34.60 $34.46 $0.14 20,576.0 -0.88%

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opal Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DIVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opal Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.90 $34.94 $0.96 325,219.0 +2.25%
2025-06 $35.10 $34.17 $0.9268 406,619.0 +2.02%
2025-05 $34.57 $33.18 $1.39 634,561.0 +2.97%
2025-04 $34.02 $30.37 $3.65 951,085.0 -1.88%
2025-03 $34.34 $32.91 $1.43 810,476.0 -0.38%
2025-02 $34.22 $32.67 $1.55 614,320.0 +2.83%
2025-01 $33.72 $31.51 $2.21 644,213.0 +3.62%

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.96 $31.71 $2.25 522,751.0 -6.43%
2024-11 $34.32 $32.44 $1.88 476,032.0 +4.43%
2024-10 $33.61 $32.65 $0.9641 269,800.0 -0.70%
2024-09 $33.00 $31.80 $1.20 329,500.0 +1.48%
2024-08 $32.48 $30.14 $2.34 454,190.0 +2.55%
2024-07 $31.80 $30.03 $1.77 556,760.0 +4.91%
2024-06 $30.51 $29.95 $0.565 313,192.0 -0.79%
2024-05 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
2024-04 $29.99 $28.58 $1.41 437,511.0 -1.71%
2024-03 $29.84 $28.19 $1.64 123,750.0 +5.97%
2024-02 $28.22 $27.27 $0.9511 157,090.0 +1.13%
2024-01 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf-Aktien (DIVZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.20 $27.02 $1.18 163,113.0 +1.78%
2023-11 $27.28 $25.93 $1.35 135,530.0 +5.28%
2023-10 $26.83 $25.42 $1.41 145,599.0 -2.16%
2023-09 $27.67 $26.38 $1.29 171,319.0 -3.89%
2023-08 $28.32 $27.10 $1.22 207,398.0 -2.88%
2023-07 $28.48 $26.97 $1.51 201,002.0 +3.25%
2023-06 $27.51 $26.22 $1.29 98,121.0 +4.60%
2023-05 $28.28 $26.18 $2.10 249,565.0 -6.70%
2023-04 $28.57 $27.75 $0.82 304,241.0 +1.48%
2023-03 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):