Holen Sie sich die Stockscreener-App
43.09
0.20%
-0.0845
Handel nachbörslich:
43.05
-0.0405
-0.09%
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $43.22 | $43.01 | $0.21 | 16,150.0 | -0.20% |
| 2025-12-11 | $43.18 | $43.10 | $0.0848 | 25,896.0 | +0.17% |
| 2025-12-10 | $43.15 | $42.98 | $0.1722 | 9,774.0 | +0.19% |
| 2025-12-09 | $43.05 | $43.01 | $0.035 | 5,074.0 | +0.02% |
| 2025-12-08 | $43.04 | $42.97 | $0.07 | 2,278.0 | -0.06% |
| 2025-12-05 | $43.08 | $43.00 | $0.0845 | 3,285.0 | +0.15% |
| 2025-12-04 | $43.04 | $42.92 | $0.1199 | 3,935.0 | +0.03% |
| 2025-12-03 | $42.98 | $42.88 | $0.0999 | 2,558.0 | +0.16% |
| 2025-12-02 | $42.93 | $42.85 | $0.0886 | 3,004.0 | +0.12% |
| 2025-12-01 | $42.90 | $42.83 | $0.072 | 40,875.0 | -0.07% |
| 2025-11-28 | $42.87 | $42.81 | $0.0571 | 977.0 | +0.23% |
| 2025-11-26 | $42.81 | $42.74 | $0.07 | 24,936.0 | +0.26% |
| 2025-11-25 | $42.69 | $42.44 | $0.25 | 11,555.0 | +0.39% |
| 2025-11-24 | $42.50 | $42.26 | $0.2359 | 24,334.0 | +0.92% |
| 2025-11-21 | $42.28 | $41.89 | $0.39 | 10,254.0 | +0.53% |
| 2025-11-20 | $42.58 | $41.89 | $0.6881 | 5,859.0 | -0.72% |
| 2025-11-19 | $42.30 | $42.11 | $0.19 | 19,635.0 | +0.11% |
| 2025-11-18 | $42.20 | $42.01 | $0.1916 | 7,578.0 | -0.29% |
| 2025-11-17 | $42.51 | $42.19 | $0.3199 | 7,062.0 | -0.41% |
| 2025-11-14 | $42.53 | $42.28 | $0.255 | 4,379.0 | -0.06% |
| 2025-11-13 | $42.52 | $42.39 | $0.13 | 13,517.0 | -0.52% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.22 | $42.83 | $0.39 | 128,979.0 | +0.52% |
| 2025-11 | $42.87 | $41.89 | $0.9792 | 278,363.0 | +0.74% |
| 2025-10 | $42.68 | $41.79 | $0.8885 | 310,308.0 | +0.96% |
| 2025-09 | $42.15 | $41.09 | $1.06 | 379,757.0 | +1.76% |
| 2025-08 | $41.56 | $40.52 | $1.04 | 361,097.0 | +1.22% |
| 2025-07 | $41.16 | $40.20 | $0.96 | 700,747.0 | +1.44% |
| 2025-06 | $40.37 | $39.07 | $1.30 | 197,111.0 | +3.08% |
| 2025-05 | $39.35 | $38.01 | $1.34 | 676,851.0 | +3.08% |
| 2025-04 | $38.25 | $35.47 | $2.78 | 723,613.0 | -0.03% |
| 2025-03 | $39.22 | $37.57 | $1.65 | 773,192.0 | -3.04% |
| 2025-02 | $39.80 | $38.79 | $1.01 | 2,319,786.0 | -0.66% |
| 2025-01 | $39.70 | $39.03 | $0.6688 | 2,321,628.0 | +0.87% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $38.81 | $0.33 | 181,871.0 | +0.47% |
| 2024-11 | $38.91 | $38.25 | $0.66 | 473,660.0 | +1.73% |
| 2024-10 | $38.47 | $37.98 | $0.49 | 342,494.0 | +0.17% |
| 2024-09 | $38.17 | $37.24 | $0.9345 | 701,458.0 | +0.75% |
| 2024-08 | $37.90 | $35.98 | $1.92 | 540,133.0 | +1.33% |
| 2024-07 | $37.63 | $37.04 | $0.5877 | 626,161.0 | +0.69% |
| 2024-06 | $37.28 | $36.42 | $0.855 | 773,556.0 | +1.75% |
| 2024-05 | $36.65 | $35.39 | $1.26 | 461,334.0 | +2.81% |
| 2024-04 | $36.10 | $35.14 | $0.959 | 549,986.0 | -1.46% |
| 2024-03 | $36.12 | $35.41 | $0.7096 | 1,898,119.0 | +1.46% |
| 2024-02 | $35.61 | $34.70 | $0.91 | 2,589,802.0 | +2.33% |
| 2024-01 | $35.03 | $34.49 | $0.54 | 4,552,518.0 | +0.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.57 | $33.93 | $0.64 | 1,063,100.0 | +1.66% |
| 2023-11 | $34.05 | $32.01 | $2.04 | 1,353,240.0 | +6.48% |
| 2023-10 | $32.98 | $31.41 | $1.57 | 1,054,849.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):