Holen Sie sich die Stockscreener-App
41.37
0.00%
-0.0012
Handel nachbörslich:
41.36
-0.0087
-0.02%
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.38 | $41.30 | $0.08 | 7,072.0 | -0.00% |
| 2025-08-13 | $41.41 | $41.29 | $0.1198 | 5,994.0 | +0.22% |
| 2025-08-12 | $41.28 | $41.14 | $0.14 | 10,545.0 | +0.51% |
| 2025-08-11 | $41.19 | $41.07 | $0.119 | 7,786.0 | -0.06% |
| 2025-08-08 | $41.14 | $41.05 | $0.095 | 60,186.0 | +0.48% |
| 2025-08-07 | $41.05 | $40.81 | $0.2399 | 19,604.0 | -0.17% |
| 2025-08-06 | $40.97 | $40.78 | $0.1899 | 15,150.0 | +0.49% |
| 2025-08-05 | $40.96 | $40.74 | $0.2212 | 39,135.0 | -0.35% |
| 2025-08-04 | $40.93 | $40.80 | $0.13 | 8,693.0 | +0.82% |
| 2025-08-01 | $40.72 | $40.52 | $0.1954 | 9,268.0 | -0.82% |
| 2025-07-31 | $41.16 | $40.92 | $0.2424 | 22,717.0 | -0.19% |
| 2025-07-30 | $41.08 | $40.92 | $0.1615 | 5,769.0 | +0.05% |
| 2025-07-29 | $41.10 | $40.94 | $0.1625 | 8,867.0 | -0.13% |
| 2025-07-28 | $41.06 | $40.97 | $0.0858 | 5,608.0 | +0.01% |
| 2025-07-25 | $41.07 | $40.96 | $0.1129 | 15,859.0 | +0.21% |
| 2025-07-24 | $40.96 | $40.92 | $0.0401 | 13,488.0 | +0.09% |
| 2025-07-23 | $40.93 | $40.86 | $0.0654 | 5,306.0 | +0.37% |
| 2025-07-22 | $40.80 | $40.64 | $0.1599 | 7,881.0 | +0.04% |
| 2025-07-21 | $40.87 | $40.73 | $0.1399 | 12,375.0 | +0.10% |
| 2025-07-18 | $40.74 | $40.63 | $0.1087 | 5,916.0 | -0.03% |
| 2025-07-17 | $40.75 | $40.58 | $0.1718 | 75,736.0 | +0.23% |
| 2025-07-16 | $40.63 | $40.40 | $0.2285 | 47,021.0 | +0.26% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.41 | $40.52 | $0.8899 | 190,505.0 | +1.10% |
| 2025-07 | $41.16 | $40.20 | $0.96 | 700,747.0 | +1.44% |
| 2025-06 | $40.37 | $39.07 | $1.30 | 197,111.0 | +3.08% |
| 2025-05 | $39.35 | $38.01 | $1.34 | 676,851.0 | +3.08% |
| 2025-04 | $38.25 | $35.47 | $2.78 | 723,613.0 | -0.03% |
| 2025-03 | $39.22 | $37.57 | $1.65 | 773,192.0 | -3.04% |
| 2025-02 | $39.80 | $38.79 | $1.01 | 2,319,786.0 | -0.66% |
| 2025-01 | $39.70 | $39.03 | $0.6688 | 2,321,628.0 | +0.87% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $38.81 | $0.33 | 181,871.0 | +0.47% |
| 2024-11 | $38.91 | $38.25 | $0.66 | 473,660.0 | +1.73% |
| 2024-10 | $38.47 | $37.98 | $0.49 | 342,494.0 | +0.17% |
| 2024-09 | $38.17 | $37.24 | $0.9345 | 701,458.0 | +0.75% |
| 2024-08 | $37.90 | $35.98 | $1.92 | 540,133.0 | +1.33% |
| 2024-07 | $37.63 | $37.04 | $0.5877 | 626,161.0 | +0.69% |
| 2024-06 | $37.28 | $36.42 | $0.855 | 773,556.0 | +1.75% |
| 2024-05 | $36.65 | $35.39 | $1.26 | 461,334.0 | +2.81% |
| 2024-04 | $36.10 | $35.14 | $0.959 | 549,986.0 | -1.46% |
| 2024-03 | $36.12 | $35.41 | $0.7096 | 1,898,119.0 | +1.46% |
| 2024-02 | $35.61 | $34.70 | $0.91 | 2,589,802.0 | +2.33% |
| 2024-01 | $35.03 | $34.49 | $0.54 | 4,552,518.0 | +0.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf January-Aktien (DJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.57 | $33.93 | $0.64 | 1,063,100.0 | +1.66% |
| 2023-11 | $34.05 | $32.01 | $2.04 | 1,353,240.0 | +6.48% |
| 2023-10 | $32.98 | $31.41 | $1.57 | 1,054,849.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):