54.40
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $54.40 | $54.28 | $0.1149 | 7,231.0 | +0.81% |
2025-07-22 | $53.96 | $53.51 | $0.45 | 3,750.0 | +0.89% |
2025-07-21 | $53.83 | $53.45 | $0.38 | 12,083.0 | +0.43% |
2025-07-18 | $53.82 | $53.13 | $0.6858 | 14,405.0 | -0.61% |
2025-07-17 | $53.58 | $53.20 | $0.3841 | 30,360.0 | +0.58% |
2025-07-16 | $53.30 | $52.87 | $0.4304 | 15,730.0 | +0.54% |
2025-07-15 | $53.43 | $52.93 | $0.50 | 18,612.0 | -1.00% |
2025-07-14 | $53.57 | $53.37 | $0.20 | 8,890.0 | -0.12% |
2025-07-11 | $53.65 | $53.44 | $0.2099 | 4,789.0 | -0.61% |
2025-07-10 | $54.04 | $53.63 | $0.4125 | 11,882.0 | +0.42% |
2025-07-09 | $53.79 | $53.46 | $0.3291 | 14,746.0 | +0.18% |
2025-07-08 | $53.73 | $53.52 | $0.21 | 11,709.0 | -0.07% |
2025-07-07 | $54.04 | $53.44 | $0.60 | 30,030.0 | -0.89% |
2025-07-03 | $54.15 | $53.91 | $0.236 | 5,123.0 | +0.45% |
2025-07-02 | $53.92 | $53.74 | $0.1794 | 20,930.0 | +0.05% |
2025-07-01 | $53.96 | $53.13 | $0.8299 | 13,731.0 | +1.22% |
2025-06-30 | $53.19 | $52.83 | $0.3599 | 27,606.0 | +0.78% |
2025-06-27 | $52.92 | $52.48 | $0.44 | 34,332.0 | +0.90% |
2025-06-26 | $52.31 | $52.05 | $0.262 | 20,502.0 | +0.66% |
2025-06-25 | $52.13 | $51.85 | $0.275 | 16,192.0 | -0.51% |
2025-06-24 | $52.35 | $51.96 | $0.39 | 39,717.0 | +0.84% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dow Jones Industrial Average Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dow Jones Industrial Average Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $54.40 | $52.87 | $1.52 | 231,232.0 | +2.27% |
2025-06 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
2025-05 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
2025-04 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
2025-03 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
2025-02 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
2025-01 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
2024-11 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.17 | $43.26 | $2.91 | 657,439.0 | +6.21% |
2023-11 | $43.33 | $40.52 | $2.81 | 2,006,613.0 | +6.36% |
2023-10 | $41.65 | $39.79 | $1.87 | 764,457.0 | -1.47% |
2023-09 | $43.86 | $40.88 | $2.98 | 372,265.0 | -5.10% |
2023-08 | $44.18 | $42.43 | $1.75 | 1,006,915.0 | -0.97% |
2023-07 | $44.21 | $41.90 | $2.31 | 755,469.0 | +3.09% |
2023-06 | $43.71 | $40.94 | $2.77 | 1,038,679.0 | +3.64% |
2023-05 | $43.65 | $40.78 | $2.87 | 848,312.0 | -5.31% |
2023-04 | $43.99 | $42.41 | $1.58 | 848,522.0 | +1.66% |
2023-03 | $43.56 | $40.75 | $2.81 | 767,537.0 | +0.12% |
2023-02 | $44.83 | $42.57 | $2.26 | 1,185,322.0 | -3.89% |
2023-01 | $45.75 | $43.51 | $2.24 | 1,149,611.0 | +1.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):