Holen Sie sich die Stockscreener-App
54.91
0.24%
-0.146
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $54.99 | $54.88 | $0.1031 | 1,122.0 | -0.13% |
| 2025-11-03 | $55.76 | $54.98 | $0.78 | 14,594.0 | -1.20% |
| 2025-10-31 | $55.87 | $55.41 | $0.4648 | 18,515.0 | +0.13% |
| 2025-10-30 | $56.01 | $55.31 | $0.6989 | 24,273.0 | -0.16% |
| 2025-10-29 | $56.11 | $55.51 | $0.60 | 22,203.0 | -0.38% |
| 2025-10-28 | $56.26 | $55.89 | $0.3695 | 9,667.0 | -0.14% |
| 2025-10-27 | $56.04 | $55.74 | $0.2961 | 18,439.0 | +0.43% |
| 2025-10-24 | $55.90 | $55.66 | $0.2399 | 10,700.0 | +0.67% |
| 2025-10-23 | $55.58 | $55.40 | $0.1782 | 6,833.0 | -0.29% |
| 2025-10-22 | $55.86 | $55.51 | $0.3506 | 13,424.0 | -0.34% |
| 2025-10-21 | $55.87 | $55.54 | $0.33 | 29,556.0 | +0.47% |
| 2025-10-20 | $55.52 | $55.15 | $0.3721 | 16,554.0 | +0.96% |
| 2025-10-17 | $55.11 | $54.58 | $0.53 | 21,722.0 | +0.73% |
| 2025-10-16 | $54.98 | $54.50 | $0.48 | 10,477.0 | -0.49% |
| 2025-10-15 | $55.32 | $54.71 | $0.6096 | 12,812.0 | +0.04% |
| 2025-10-14 | $54.95 | $54.03 | $0.92 | 16,742.0 | +0.81% |
| 2025-10-13 | $54.51 | $54.20 | $0.31 | 14,438.0 | +0.61% |
| 2025-10-10 | $55.14 | $54.01 | $1.13 | 35,134.0 | -1.42% |
| 2025-10-09 | $55.20 | $54.79 | $0.41 | 22,541.0 | -0.53% |
| 2025-10-08 | $55.44 | $55.13 | $0.305 | 25,679.0 | -0.30% |
| 2025-10-07 | $55.46 | $55.18 | $0.2849 | 13,269.0 | -0.02% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dow Jones Industrial Average Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dow Jones Industrial Average Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.76 | $54.88 | $0.875 | 15,716.0 | -1.33% |
| 2025-10 | $56.26 | $54.01 | $2.25 | 536,987.0 | +0.93% |
| 2025-09 | $55.54 | $54.34 | $1.20 | 355,682.0 | +0.52% |
| 2025-08 | $55.37 | $52.67 | $2.70 | 819,780.0 | +3.51% |
| 2025-07 | $54.40 | $52.87 | $1.52 | 300,176.0 | -0.23% |
| 2025-06 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
| 2025-05 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| 2025-04 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| 2025-03 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| 2025-02 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| 2025-01 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| 2024-11 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| 2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| 2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| 2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| 2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| 2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| 2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| 2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| 2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| 2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| 2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
Invesco Dow Jones Industrial Average Dividend Etf-Aktien (DJD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.17 | $43.26 | $2.91 | 657,439.0 | +6.21% |
| 2023-11 | $43.33 | $40.52 | $2.81 | 2,006,613.0 | +6.36% |
| 2023-10 | $41.65 | $39.79 | $1.87 | 764,457.0 | -1.47% |
| 2023-09 | $43.86 | $40.88 | $2.98 | 372,265.0 | -5.10% |
| 2023-08 | $44.18 | $42.43 | $1.75 | 1,006,915.0 | -0.97% |
| 2023-07 | $44.21 | $41.90 | $2.31 | 755,469.0 | +3.09% |
| 2023-06 | $43.71 | $40.94 | $2.77 | 1,038,679.0 | +3.64% |
| 2023-05 | $43.65 | $40.78 | $2.87 | 848,312.0 | -5.31% |
| 2023-04 | $43.99 | $42.41 | $1.58 | 848,522.0 | +1.66% |
| 2023-03 | $43.56 | $40.75 | $2.81 | 767,537.0 | +0.12% |
| 2023-02 | $44.83 | $42.57 | $2.26 | 1,185,322.0 | -3.89% |
| 2023-01 | $45.75 | $43.51 | $2.24 | 1,149,611.0 | +1.83% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):