Holen Sie sich die Stockscreener-App
36.50
1.05%
-0.3813
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.54 | $36.44 | $0.0994 | 1,487.0 | -0.92% |
| 2025-11-03 | $36.93 | $36.52 | $0.409 | 27,036.0 | +0.90% |
| 2025-10-31 | $36.57 | $36.31 | $0.26 | 27,512.0 | +0.63% |
| 2025-10-30 | $36.36 | $35.97 | $0.39 | 19,686.0 | +0.67% |
| 2025-10-29 | $36.38 | $35.99 | $0.389 | 99,155.0 | +0.36% |
| 2025-10-28 | $36.09 | $35.91 | $0.1832 | 33,098.0 | -0.77% |
| 2025-10-27 | $36.41 | $36.19 | $0.2224 | 28,515.0 | -0.52% |
| 2025-10-24 | $36.60 | $36.42 | $0.18 | 233,932.0 | -0.49% |
| 2025-10-23 | $36.80 | $36.57 | $0.23 | 53,603.0 | +1.19% |
| 2025-10-22 | $36.25 | $35.90 | $0.3458 | 40,883.0 | +0.64% |
| 2025-10-21 | $36.10 | $35.76 | $0.343 | 22,154.0 | -1.83% |
| 2025-10-20 | $36.66 | $36.23 | $0.43 | 46,361.0 | +2.06% |
| 2025-10-17 | $36.00 | $35.69 | $0.3099 | 20,788.0 | -0.47% |
| 2025-10-16 | $36.22 | $35.94 | $0.2802 | 56,770.0 | +0.51% |
| 2025-10-15 | $35.90 | $35.77 | $0.13 | 15,917.0 | +0.61% |
| 2025-10-14 | $35.76 | $35.41 | $0.3516 | 12,743.0 | -0.45% |
| 2025-10-13 | $35.88 | $35.67 | $0.205 | 31,188.0 | +1.50% |
| 2025-10-10 | $35.69 | $35.09 | $0.60 | 77,601.0 | -1.54% |
| 2025-10-09 | $36.47 | $35.73 | $0.74 | 15,602.0 | -1.07% |
| 2025-10-08 | $36.28 | $36.18 | $0.0999 | 30,849.0 | +0.38% |
| 2025-10-07 | $36.10 | $35.91 | $0.1873 | 16,313.0 | +0.45% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Bloomberg Commodity Total Return Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Bloomberg Commodity Total Return Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.93 | $36.44 | $0.489 | 28,523.0 | -0.03% |
| 2025-10 | $36.80 | $35.09 | $1.71 | 1,052,918.0 | +3.13% |
| 2025-09 | $35.60 | $34.37 | $1.23 | 839,043.0 | +2.64% |
| 2025-08 | $34.53 | $33.18 | $1.35 | 1,134,121.0 | +2.28% |
| 2025-07 | $35.49 | $33.69 | $1.80 | 1,252,474.0 | -0.65% |
| 2025-06 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):