Holen Sie sich die Stockscreener-App
37.74
0.64%
0.24
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $37.81 | $37.45 | $0.3589 | 39,778.0 | +0.64% |
| 2025-12-09 | $37.73 | $37.50 | $0.235 | 53,097.0 | -0.66% |
| 2025-12-08 | $38.11 | $37.72 | $0.39 | 77,422.0 | -1.76% |
| 2025-12-05 | $38.77 | $38.42 | $0.35 | 32,075.0 | +0.88% |
| 2025-12-04 | $38.12 | $37.74 | $0.38 | 40,503.0 | +0.28% |
| 2025-12-03 | $38.13 | $37.94 | $0.1905 | 31,689.0 | +0.44% |
| 2025-12-02 | $38.01 | $37.73 | $0.28 | 27,029.0 | -0.55% |
| 2025-12-01 | $38.08 | $37.84 | $0.245 | 90,783.0 | +0.56% |
| 2025-11-28 | $37.84 | $37.49 | $0.35 | 28,258.0 | +1.80% |
| 2025-11-26 | $37.17 | $36.80 | $0.37 | 31,350.0 | +1.53% |
| 2025-11-25 | $36.59 | $36.33 | $0.265 | 56,358.0 | -0.54% |
| 2025-11-24 | $36.81 | $36.35 | $0.46 | 37,369.0 | +0.52% |
| 2025-11-21 | $36.77 | $36.34 | $0.435 | 77,575.0 | -0.22% |
| 2025-11-20 | $37.17 | $36.65 | $0.52 | 30,341.0 | -1.24% |
| 2025-11-19 | $37.34 | $37.02 | $0.326 | 25,074.0 | -0.38% |
| 2025-11-18 | $37.31 | $36.89 | $0.419 | 49,052.0 | +0.65% |
| 2025-11-17 | $37.26 | $36.91 | $0.35 | 21,022.0 | -0.30% |
| 2025-11-14 | $37.41 | $37.04 | $0.37 | 43,973.0 | -0.75% |
| 2025-11-13 | $37.77 | $37.42 | $0.35 | 244,828.0 | -0.43% |
| 2025-11-12 | $37.62 | $37.44 | $0.18 | 54,225.0 | -0.03% |
| 2025-11-11 | $37.66 | $37.36 | $0.30 | 37,712.0 | +0.97% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Bloomberg Commodity Total Return Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Bloomberg Commodity Total Return Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.77 | $37.45 | $1.32 | 432,154.0 | -0.21% |
| 2025-11 | $37.84 | $36.30 | $1.54 | 956,395.0 | +3.47% |
| 2025-10 | $36.80 | $35.09 | $1.71 | 1,052,918.0 | +3.13% |
| 2025-09 | $35.60 | $34.37 | $1.23 | 839,043.0 | +2.64% |
| 2025-08 | $34.53 | $33.18 | $1.35 | 1,134,121.0 | +2.28% |
| 2025-07 | $35.49 | $33.69 | $1.80 | 1,252,474.0 | -0.65% |
| 2025-06 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| 2025-05 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| 2025-04 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| 2025-03 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| 2025-02 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| 2025-01 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| 2024-11 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| 2024-10 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| 2024-09 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| 2024-08 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| 2024-07 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| 2024-06 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| 2024-05 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| 2024-04 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| 2024-03 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| 2024-02 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| 2024-01 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
Ipath Bloomberg Commodity Total Return Etn-Aktien (DJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.64 | $29.46 | $2.18 | 4,778,833.0 | -3.03% |
| 2023-11 | $32.71 | $31.05 | $1.66 | 1,190,979.0 | -2.97% |
| 2023-10 | $32.95 | $30.88 | $2.07 | 1,740,356.0 | +0.50% |
| 2023-09 | $33.23 | $32.13 | $1.10 | 2,283,424.0 | -1.02% |
| 2023-08 | $32.65 | $31.41 | $1.24 | 4,081,008.0 | -0.98% |
| 2023-07 | $33.11 | $30.40 | $2.71 | 1,557,885.0 | +7.26% |
| 2023-06 | $31.84 | $29.36 | $2.48 | 1,692,297.0 | +4.48% |
| 2023-05 | $31.36 | $29.15 | $2.21 | 3,424,064.0 | -6.49% |
| 2023-04 | $32.81 | $30.83 | $1.98 | 1,376,850.0 | -0.95% |
| 2023-03 | $32.50 | $30.18 | $2.32 | 3,375,699.0 | -0.03% |
| 2023-02 | $33.31 | $31.20 | $2.12 | 6,984,806.0 | -5.70% |
| 2023-01 | $33.95 | $31.78 | $2.17 | 3,253,079.0 | -0.59% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):