Holen Sie sich die Stockscreener-App
45.41
0.17%
0.0769
Handel nachbörslich:
45.41
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $45.50 | $45.41 | $0.0899 | 3,218.0 | +0.17% |
| 2025-07-22 | $45.35 | $45.27 | $0.08 | 6,600.0 | +0.14% |
| 2025-07-21 | $45.42 | $45.27 | $0.15 | 6,497.0 | -0.02% |
| 2025-07-18 | $45.34 | $45.22 | $0.118 | 10,593.0 | +0.02% |
| 2025-07-17 | $45.33 | $45.15 | $0.18 | 7,187.0 | +0.22% |
| 2025-07-16 | $45.22 | $45.00 | $0.22 | 8,153.0 | +0.22% |
| 2025-07-15 | $45.31 | $45.07 | $0.24 | 6,750.0 | -0.33% |
| 2025-07-14 | $45.23 | $45.12 | $0.1063 | 4,568.0 | +0.16% |
| 2025-07-11 | $45.19 | $45.09 | $0.105 | 19,449.0 | -0.25% |
| 2025-07-10 | $45.27 | $45.10 | $0.17 | 182,074.0 | +0.33% |
| 2025-07-09 | $45.21 | $45.09 | $0.1242 | 54,228.0 | +0.09% |
| 2025-07-08 | $45.11 | $45.00 | $0.1076 | 34,409.0 | +0.03% |
| 2025-07-07 | $45.18 | $44.99 | $0.185 | 10,576.0 | -0.23% |
| 2025-07-03 | $45.22 | $45.11 | $0.11 | 66,433.0 | +0.14% |
| 2025-07-02 | $45.10 | $44.93 | $0.17 | 29,082.0 | +0.09% |
| 2025-07-01 | $45.08 | $44.93 | $0.15 | 233,657.0 | +0.09% |
| 2025-06-30 | $45.02 | $44.86 | $0.1617 | 32,872.0 | +0.34% |
| 2025-06-27 | $45.10 | $44.79 | $0.315 | 28,935.0 | +0.00% |
| 2025-06-26 | $44.88 | $44.73 | $0.145 | 26,031.0 | +0.56% |
| 2025-06-25 | $44.75 | $44.59 | $0.16 | 543,506.0 | -0.11% |
| 2025-06-24 | $44.74 | $44.30 | $0.44 | 1,021,940.0 | +0.79% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.50 | $44.93 | $0.5699 | 686,692.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.10 | $36.78 | $1.32 | 335,206.0 | +2.99% |
| 2023-11 | $37.00 | $34.89 | $2.11 | 783,715.0 | +5.77% |
| 2023-10 | $35.90 | $34.49 | $1.41 | 1,032,978.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):