Holen Sie sich die Stockscreener-App
45.21
0.19%
0.11
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.22 | $45.11 | $0.11 | 65,051.0 | +0.24% |
| 2025-07-02 | $45.10 | $44.93 | $0.17 | 29,082.0 | +0.09% |
| 2025-07-01 | $45.08 | $44.93 | $0.15 | 233,657.0 | +0.09% |
| 2025-06-30 | $45.02 | $44.86 | $0.1617 | 32,872.0 | +0.34% |
| 2025-06-27 | $45.10 | $44.79 | $0.315 | 28,935.0 | +0.00% |
| 2025-06-26 | $44.88 | $44.73 | $0.145 | 26,031.0 | +0.56% |
| 2025-06-25 | $44.75 | $44.59 | $0.16 | 543,506.0 | -0.11% |
| 2025-06-24 | $44.74 | $44.30 | $0.44 | 1,021,940.0 | +0.79% |
| 2025-06-23 | $44.86 | $44.17 | $0.6849 | 144,319.0 | +0.14% |
| 2025-06-20 | $44.58 | $44.14 | $0.44 | 138,761.0 | -0.21% |
| 2025-06-18 | $44.63 | $44.32 | $0.31 | 13,830.0 | -0.04% |
| 2025-06-17 | $44.66 | $44.30 | $0.3596 | 21,460.0 | -0.75% |
| 2025-06-16 | $44.89 | $44.52 | $0.37 | 12,684.0 | +0.98% |
| 2025-06-13 | $44.67 | $44.27 | $0.3967 | 8,158.0 | -1.14% |
| 2025-06-12 | $44.82 | $44.70 | $0.1187 | 4,378.0 | +0.17% |
| 2025-06-11 | $44.94 | $44.54 | $0.3999 | 10,367.0 | -0.07% |
| 2025-06-10 | $44.85 | $44.56 | $0.29 | 9,947.0 | +0.49% |
| 2025-06-09 | $44.65 | $44.43 | $0.2198 | 7,057.0 | +0.02% |
| 2025-06-06 | $44.56 | $44.42 | $0.1349 | 13,053.0 | +1.17% |
| 2025-06-05 | $44.36 | $44.00 | $0.3595 | 4,178.0 | -0.65% |
| 2025-06-04 | $44.36 | $44.27 | $0.0853 | 5,861.0 | -0.02% |
| 2025-06-03 | $44.31 | $43.95 | $0.36 | 8,576.0 | +0.76% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.22 | $44.93 | $0.29 | 327,790.0 | +0.42% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.10 | $36.78 | $1.32 | 335,206.0 | +2.99% |
| 2023-11 | $37.00 | $34.89 | $2.11 | 783,715.0 | +5.77% |
| 2023-10 | $35.90 | $34.49 | $1.41 | 1,032,978.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):