Holen Sie sich die Stockscreener-App
45.81
0.16%
-0.0753
Handel nachbörslich:
45.81
-0.0047
-0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.84 | $45.80 | $0.0434 | 1,053.0 | -0.16% |
| 2025-08-14 | $45.90 | $45.79 | $0.11 | 3,636.0 | +0.09% |
| 2025-08-13 | $45.89 | $45.80 | $0.09 | 5,864.0 | +0.15% |
| 2025-08-12 | $45.80 | $45.68 | $0.12 | 2,728.0 | +0.28% |
| 2025-08-11 | $45.71 | $45.61 | $0.10 | 5,810.0 | +0.00% |
| 2025-08-08 | $45.68 | $45.60 | $0.08 | 4,022.0 | +0.31% |
| 2025-08-07 | $45.65 | $45.40 | $0.25 | 4,034.0 | -0.01% |
| 2025-08-06 | $45.55 | $45.43 | $0.12 | 12,456.0 | +0.31% |
| 2025-08-05 | $45.52 | $45.37 | $0.15 | 5,956.0 | -0.20% |
| 2025-08-04 | $45.48 | $45.40 | $0.08 | 4,933.0 | +0.62% |
| 2025-08-01 | $45.29 | $45.14 | $0.1492 | 9,877.0 | -0.51% |
| 2025-07-31 | $45.62 | $45.41 | $0.205 | 5,768.0 | -0.13% |
| 2025-07-30 | $45.58 | $45.39 | $0.1899 | 6,212.0 | -0.07% |
| 2025-07-29 | $45.62 | $45.49 | $0.13 | 6,123.0 | -0.08% |
| 2025-07-28 | $45.57 | $45.52 | $0.048 | 5,457.0 | +0.02% |
| 2025-07-25 | $45.59 | $45.48 | $0.1091 | 9,720.0 | +0.00% |
| 2025-07-24 | $45.55 | $45.44 | $0.11 | 10,057.0 | +0.26% |
| 2025-07-23 | $45.50 | $45.41 | $0.0899 | 3,218.0 | +0.17% |
| 2025-07-22 | $45.35 | $45.27 | $0.08 | 6,600.0 | +0.14% |
| 2025-07-21 | $45.42 | $45.27 | $0.15 | 6,497.0 | -0.02% |
| 2025-07-18 | $45.34 | $45.22 | $0.118 | 10,593.0 | +0.02% |
| 2025-07-17 | $45.33 | $45.15 | $0.18 | 7,187.0 | +0.22% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.90 | $45.14 | $0.7559 | 61,422.0 | +0.89% |
| 2025-07 | $45.62 | $44.93 | $0.69 | 726,811.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.10 | $36.78 | $1.32 | 335,206.0 | +2.99% |
| 2023-11 | $37.00 | $34.89 | $2.11 | 783,715.0 | +5.77% |
| 2023-10 | $35.90 | $34.49 | $1.41 | 1,032,978.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):