Holen Sie sich die Stockscreener-App
49.08
0.16%
0.062
Handel nachbörslich:
49.08
-0.002
-0.00%
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $49.08 | $49.03 | $0.052 | 3,123.0 | +0.13% |
| 2026-05-22 | $49.07 | $48.45 | $0.6166 | 10,640.0 | +0.06% |
| 2026-05-21 | $49.05 | $48.98 | $0.07 | 6,787.0 | +0.02% |
| 2026-05-20 | $49.00 | $48.96 | $0.0373 | 18,753.0 | +0.03% |
| 2026-05-19 | $49.00 | $48.88 | $0.1199 | 12,643.0 | -0.00% |
| 2026-05-18 | $48.99 | $48.97 | $0.0288 | 2,981.0 | -0.02% |
| 2026-05-15 | $49.03 | $48.91 | $0.12 | 3,638.0 | +0.04% |
| 2026-05-14 | $49.00 | $48.92 | $0.08 | 30,399.0 | +0.02% |
| 2026-05-13 | $49.00 | $48.89 | $0.1099 | 6,674.0 | +0.04% |
| 2026-05-12 | $48.98 | $48.86 | $0.12 | 3,361.0 | -0.01% |
| 2026-05-11 | $49.00 | $48.86 | $0.1399 | 4,410.0 | +0.02% |
| 2026-05-08 | $48.98 | $48.85 | $0.13 | 3,220.0 | +0.15% |
| 2026-05-07 | $48.95 | $48.83 | $0.12 | 10,311.0 | +0.05% |
| 2026-05-06 | $48.95 | $48.78 | $0.1683 | 4,557.0 | +0.06% |
| 2026-05-05 | $48.85 | $48.75 | $0.0999 | 5,090.0 | +0.18% |
| 2026-05-04 | $48.85 | $48.69 | $0.1597 | 14,419.0 | -0.20% |
| 2026-05-01 | $48.81 | $48.75 | $0.059 | 1,731.0 | +0.16% |
| 2026-04-30 | $48.73 | $48.66 | $0.0696 | 2,996.0 | +0.14% |
| 2026-04-29 | $48.68 | $48.58 | $0.10 | 13,343.0 | +0.10% |
| 2026-04-28 | $48.69 | $48.57 | $0.1163 | 12,758.0 | -0.09% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.08 | $48.45 | $0.6286 | 145,860.0 | +0.74% |
| 2026-04 | $48.73 | $46.99 | $1.74 | 150,807.0 | +3.58% |
| 2026-03 | $47.75 | $46.19 | $1.56 | 774,585.0 | -1.28% |
| 2026-02 | $47.85 | $47.34 | $0.5149 | 153,501.0 | +0.07% |
| 2026-01 | $47.70 | $47.26 | $0.4315 | 114,098.0 | +0.58% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.45 | $46.88 | $0.57 | 123,857.0 | +0.98% |
| 2025-11 | $46.95 | $46.18 | $0.776 | 201,858.0 | +0.54% |
| 2025-10 | $46.92 | $46.15 | $0.77 | 342,121.0 | +0.43% |
| 2025-09 | $46.58 | $45.71 | $0.865 | 173,262.0 | +1.35% |
| 2025-08 | $46.01 | $45.14 | $0.8659 | 349,153.0 | +1.04% |
| 2025-07 | $45.62 | $44.93 | $0.69 | 726,811.0 | +0.86% |
| 2025-06 | $45.10 | $43.70 | $1.40 | 2,060,998.0 | +2.59% |
| 2025-05 | $44.16 | $41.71 | $2.45 | 268,956.0 | +5.21% |
| 2025-04 | $42.36 | $38.80 | $3.56 | 717,321.0 | -0.65% |
| 2025-03 | $43.87 | $41.41 | $2.46 | 1,752,006.0 | -4.15% |
| 2025-02 | $44.77 | $43.33 | $1.44 | 168,092.0 | -0.48% |
| 2025-01 | $44.36 | $42.82 | $1.54 | 389,238.0 | +1.69% |
Ft Cboe Vest Us Eq Deep Buffer Etf June-Aktien (DJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.94 | $43.11 | $0.83 | 381,258.0 | -0.77% |
| 2024-11 | $43.76 | $42.06 | $1.70 | 140,228.0 | +3.16% |
| 2024-10 | $43.01 | $42.23 | $0.78 | 324,656.0 | -0.33% |
| 2024-09 | $42.58 | $40.94 | $1.64 | 242,233.0 | +1.44% |
| 2024-08 | $41.95 | $39.39 | $2.56 | 321,585.0 | +1.83% |
| 2024-07 | $41.71 | $40.66 | $1.05 | 990,805.0 | +0.75% |
| 2024-06 | $41.12 | $40.58 | $0.54 | 1,664,030.0 | +0.63% |
| 2024-05 | $40.68 | $39.63 | $1.05 | 110,578.0 | +2.19% |
| 2024-04 | $40.03 | $39.25 | $0.7794 | 87,681.0 | -0.66% |
| 2024-03 | $40.08 | $39.37 | $0.71 | 675,331.0 | +1.25% |
| 2024-02 | $39.53 | $38.56 | $0.9687 | 315,338.0 | +2.63% |
| 2024-01 | $38.81 | $37.62 | $1.20 | 547,867.0 | +1.38% |
0.64%
Kapitalisierung:
|
Volumen (24h):