Holen Sie sich die Stockscreener-App
29.60
2.15%
-0.89
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.61 | $29.52 | $1.09 | 167,434.0 | -2.90% |
| 2026-01-08 | $30.91 | $28.59 | $2.32 | 1,511,500.0 | +4.27% |
| 2026-01-07 | $30.76 | $28.83 | $1.93 | 1,144,550.0 | -0.44% |
| 2026-01-06 | $30.77 | $29.25 | $1.52 | 1,154,528.0 | -3.26% |
| 2026-01-05 | $31.47 | $29.59 | $1.88 | 1,504,383.0 | +1.95% |
| 2026-01-02 | $30.27 | $29.40 | $0.875 | 671,422.0 | +0.40% |
| 2025-12-31 | $29.95 | $29.35 | $0.60 | 854,031.0 | -0.87% |
| 2025-12-30 | $30.41 | $29.78 | $0.63 | 574,657.0 | -0.23% |
| 2025-12-29 | $30.45 | $29.50 | $0.945 | 772,369.0 | +1.25% |
| 2025-12-26 | $30.12 | $29.32 | $0.80 | 714,735.0 | -0.30% |
| 2025-12-24 | $30.20 | $29.23 | $0.9699 | 395,529.0 | -0.30% |
| 2025-12-23 | $30.25 | $29.28 | $0.97 | 868,392.0 | -0.90% |
| 2025-12-22 | $31.35 | $29.83 | $1.52 | 808,210.0 | -2.02% |
| 2025-12-19 | $31.63 | $30.54 | $1.09 | 2,423,064.0 | -0.10% |
| 2025-12-18 | $31.82 | $30.54 | $1.29 | 835,413.0 | -2.57% |
| 2025-12-17 | $32.15 | $30.65 | $1.50 | 1,370,246.0 | -0.94% |
| 2025-12-16 | $33.80 | $31.02 | $2.78 | 2,506,516.0 | -6.33% |
| 2025-12-15 | $34.16 | $33.37 | $0.7875 | 1,054,162.0 | -0.70% |
| 2025-12-12 | $34.83 | $33.55 | $1.28 | 1,475,177.0 | +0.06% |
| 2025-12-11 | $34.75 | $33.30 | $1.45 | 1,288,658.0 | -1.07% |
| 2025-12-10 | $36.15 | $34.14 | $2.01 | 1,818,512.0 | -3.81% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.47 | $28.59 | $2.88 | 6,153,817.0 | -0.19% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.55 | $29.23 | $11.32 | 23,272,932.0 | -22.63% |
| 2025-11 | $43.50 | $35.30 | $8.20 | 30,707,771.0 | +2.41% |
| 2025-10 | $39.64 | $30.19 | $9.45 | 29,960,454.0 | +17.01% |
| 2025-09 | $34.50 | $27.74 | $6.76 | 45,147,754.0 | +16.46% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
0.66%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):