Holen Sie sich die Stockscreener-App
31.32
1.88%
-0.60
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.14 | $30.87 | $1.27 | 1,796,922.0 | -1.88% |
| 2025-09-04 | $32.48 | $31.74 | $0.74 | 1,809,110.0 | +0.03% |
| 2025-09-03 | $32.38 | $31.11 | $1.28 | 2,351,063.0 | +2.94% |
| 2025-09-02 | $31.00 | $27.86 | $3.14 | 3,501,108.0 | +11.87% |
| 2025-08-29 | $27.78 | $26.77 | $1.02 | 1,395,606.0 | +2.78% |
| 2025-08-28 | $27.49 | $26.72 | $0.77 | 1,571,820.0 | -0.22% |
| 2025-08-27 | $27.28 | $25.66 | $1.62 | 2,010,817.0 | +5.18% |
| 2025-08-26 | $26.12 | $25.32 | $0.795 | 2,373,102.0 | -0.66% |
| 2025-08-25 | $26.08 | $24.70 | $1.39 | 2,421,422.0 | +5.68% |
| 2025-08-22 | $25.50 | $21.09 | $4.41 | 5,833,753.0 | +8.08% |
| 2025-08-21 | $24.75 | $22.57 | $2.18 | 5,212,800.0 | -8.67% |
| 2025-08-20 | $25.15 | $23.02 | $2.13 | 4,448,588.0 | +8.11% |
| 2025-08-19 | $23.44 | $22.44 | $1.00 | 2,076,202.0 | +0.22% |
| 2025-08-18 | $22.98 | $21.54 | $1.44 | 1,887,793.0 | +5.15% |
| 2025-08-15 | $22.00 | $21.07 | $0.9281 | 1,590,700.0 | +3.57% |
| 2025-08-14 | $21.20 | $20.65 | $0.555 | 682,327.0 | -2.10% |
| 2025-08-13 | $21.61 | $20.96 | $0.65 | 1,295,228.0 | +1.85% |
| 2025-08-12 | $21.44 | $20.77 | $0.665 | 1,004,003.0 | +1.84% |
| 2025-08-11 | $20.97 | $20.05 | $0.915 | 1,541,790.0 | +0.19% |
| 2025-08-08 | $20.89 | $20.18 | $0.71 | 2,205,995.0 | -0.43% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.48 | $27.86 | $4.62 | 11,255,125.0 | +13.03% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
2.31%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):