Holen Sie sich die Stockscreener-App
23.16
0.04%
-0.015
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $23.57 | $22.92 | $0.65 | 687,174.0 | +0.06% |
| 2025-07-02 | $23.28 | $21.87 | $1.41 | 1,684,656.0 | +6.49% |
| 2025-07-01 | $21.96 | $21.03 | $0.935 | 1,579,140.0 | +2.60% |
| 2025-06-30 | $21.66 | $20.95 | $0.71 | 1,134,585.0 | -0.05% |
| 2025-06-27 | $21.25 | $20.48 | $0.77 | 2,280,669.0 | +0.43% |
| 2025-06-26 | $21.42 | $20.65 | $0.77 | 952,943.0 | +1.49% |
| 2025-06-25 | $21.12 | $20.30 | $0.82 | 1,362,470.0 | +0.00% |
| 2025-06-24 | $21.22 | $20.46 | $0.76 | 1,444,523.0 | -0.48% |
| 2025-06-23 | $21.90 | $20.67 | $1.23 | 1,563,321.0 | -4.04% |
| 2025-06-20 | $21.82 | $21.26 | $0.56 | 2,401,370.0 | +1.97% |
| 2025-06-18 | $22.97 | $21.29 | $1.68 | 2,864,167.0 | -6.24% |
| 2025-06-17 | $23.00 | $22.01 | $0.988 | 2,712,942.0 | +2.89% |
| 2025-06-16 | $22.19 | $20.36 | $1.83 | 2,159,991.0 | +8.37% |
| 2025-06-13 | $20.77 | $20.00 | $0.765 | 1,607,402.0 | +1.04% |
| 2025-06-12 | $20.37 | $19.78 | $0.5896 | 1,307,530.0 | -0.44% |
| 2025-06-11 | $20.75 | $19.58 | $1.17 | 2,008,788.0 | +3.52% |
| 2025-06-10 | $20.18 | $19.15 | $1.03 | 1,814,163.0 | +3.43% |
| 2025-06-09 | $19.81 | $18.94 | $0.87 | 1,787,012.0 | -0.84% |
| 2025-06-06 | $19.76 | $19.03 | $0.73 | 942,657.0 | +0.00% |
| 2025-06-05 | $19.32 | $18.12 | $1.20 | 1,033,034.0 | +2.69% |
| 2025-06-04 | $19.38 | $18.23 | $1.14 | 1,540,910.0 | -3.52% |
| 2025-06-03 | $19.73 | $18.63 | $1.10 | 1,599,440.0 | +2.44% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.57 | $21.03 | $2.54 | 3,950,970.0 | +9.32% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
1.08%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):