Holen Sie sich die Stockscreener-App
42.76
2.44%
-0.92
Handel nachbörslich:
42.74
-0.02
-0.05%
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $44.42 | $42.12 | $2.30 | 657,224.0 | -2.11% |
| 2026-05-22 | $43.83 | $41.61 | $2.22 | 745,056.0 | +3.75% |
| 2026-05-21 | $45.41 | $41.83 | $3.58 | 1,081,698.0 | -5.58% |
| 2026-05-20 | $46.02 | $43.87 | $2.15 | 1,210,547.0 | -2.09% |
| 2026-05-19 | $46.29 | $44.38 | $1.91 | 1,330,219.0 | +0.29% |
| 2026-05-18 | $46.90 | $43.56 | $3.34 | 1,731,582.0 | +1.34% |
| 2026-05-15 | $45.39 | $43.63 | $1.76 | 1,146,644.0 | +2.56% |
| 2026-05-14 | $44.56 | $43.42 | $1.14 | 1,031,912.0 | -0.43% |
| 2026-05-13 | $47.07 | $43.40 | $3.67 | 1,411,987.0 | -4.77% |
| 2026-05-12 | $47.29 | $45.83 | $1.46 | 1,183,299.0 | -1.58% |
| 2026-05-11 | $47.24 | $46.07 | $1.17 | 1,518,030.0 | +1.69% |
| 2026-05-08 | $46.78 | $43.63 | $3.15 | 1,209,902.0 | +3.00% |
| 2026-05-07 | $44.97 | $43.00 | $1.97 | 1,522,995.0 | -0.67% |
| 2026-05-06 | $47.00 | $44.74 | $2.26 | 1,348,449.0 | -8.24% |
| 2026-05-05 | $49.50 | $47.50 | $2.00 | 1,310,806.0 | +2.08% |
| 2026-05-04 | $48.06 | $46.25 | $1.81 | 1,160,965.0 | +2.80% |
| 2026-05-01 | $47.21 | $45.17 | $2.04 | 1,204,499.0 | +0.30% |
| 2026-04-30 | $46.93 | $44.50 | $2.43 | 1,286,192.0 | -0.17% |
| 2026-04-29 | $47.27 | $43.19 | $4.08 | 2,749,042.0 | +13.72% |
| 2026-04-28 | $41.51 | $40.32 | $1.19 | 1,346,622.0 | +1.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.50 | $41.61 | $7.89 | 21,463,038.0 | -8.22% |
| 2026-04 | $47.27 | $37.02 | $10.24 | 26,586,743.0 | +3.37% |
| 2026-03 | $48.32 | $38.11 | $10.21 | 37,161,460.0 | +18.26% |
| 2026-02 | $38.80 | $27.86 | $10.94 | 28,410,533.0 | +29.14% |
| 2026-01 | $31.47 | $25.85 | $5.62 | 29,540,622.0 | -0.51% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.55 | $29.23 | $11.32 | 23,272,932.0 | -22.63% |
| 2025-11 | $43.50 | $35.30 | $8.20 | 30,707,771.0 | +2.41% |
| 2025-10 | $39.64 | $30.19 | $9.45 | 29,960,454.0 | +17.01% |
| 2025-09 | $34.50 | $27.74 | $6.76 | 45,147,754.0 | +16.46% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
2.25%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):