Holen Sie sich die Stockscreener-App
24.38
0.04%
-0.065
Delek Us Holdings Inc-Aktien (DK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.69 | $23.99 | $0.70 | 101,957.0 | -0.04% |
| 2025-07-22 | $25.00 | $24.42 | $0.58 | 992,430.0 | -1.29% |
| 2025-07-21 | $25.05 | $24.38 | $0.67 | 1,161,465.0 | +0.53% |
| 2025-07-18 | $25.59 | $24.50 | $1.09 | 1,151,221.0 | -1.28% |
| 2025-07-17 | $25.80 | $24.90 | $0.905 | 1,405,773.0 | -1.93% |
| 2025-07-16 | $26.89 | $25.10 | $1.79 | 2,007,182.0 | -2.75% |
| 2025-07-15 | $26.39 | $25.94 | $0.45 | 1,455,134.0 | -0.15% |
| 2025-07-14 | $26.49 | $25.84 | $0.6549 | 1,206,424.0 | -1.36% |
| 2025-07-11 | $27.07 | $26.25 | $0.82 | 2,467,580.0 | -0.41% |
| 2025-07-10 | $26.80 | $24.24 | $2.56 | 4,046,325.0 | +9.62% |
| 2025-07-09 | $24.33 | $23.56 | $0.77 | 1,537,017.0 | +1.42% |
| 2025-07-08 | $24.30 | $23.62 | $0.6764 | 1,500,767.0 | +1.14% |
| 2025-07-07 | $24.02 | $22.76 | $1.26 | 2,139,072.0 | +2.55% |
| 2025-07-03 | $23.57 | $22.92 | $0.65 | 1,213,012.0 | -0.04% |
| 2025-07-02 | $23.28 | $21.87 | $1.41 | 1,684,656.0 | +6.49% |
| 2025-07-01 | $21.96 | $21.03 | $0.935 | 1,579,140.0 | +2.60% |
| 2025-06-30 | $21.66 | $20.95 | $0.71 | 1,134,585.0 | -0.05% |
| 2025-06-27 | $21.25 | $20.48 | $0.77 | 2,280,669.0 | +0.43% |
| 2025-06-26 | $21.42 | $20.65 | $0.77 | 952,943.0 | +1.49% |
| 2025-06-25 | $21.12 | $20.30 | $0.82 | 1,362,470.0 | +0.00% |
| 2025-06-24 | $21.22 | $20.46 | $0.76 | 1,444,523.0 | -0.48% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.07 | $21.03 | $6.04 | 25,649,155.0 | +15.34% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
0.14%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):