23.14
price up icon6.49%   1.41
pre-market  Vorhandelsmarkt:  22.84   -0.30   -1.30%
loading

Delek Us Holdings Inc-Aktien (DK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.28 $21.87 $1.41 1,684,656.0 +6.49%
2025-07-01 $21.96 $21.03 $0.935 1,579,140.0 +2.60%
2025-06-30 $21.66 $20.95 $0.71 1,134,585.0 -0.05%
2025-06-27 $21.25 $20.48 $0.77 2,280,669.0 +0.43%
2025-06-26 $21.42 $20.65 $0.77 952,943.0 +1.49%
2025-06-25 $21.12 $20.30 $0.82 1,362,470.0 +0.00%
2025-06-24 $21.22 $20.46 $0.76 1,444,523.0 -0.48%
2025-06-23 $21.90 $20.67 $1.23 1,563,321.0 -4.04%
2025-06-20 $21.82 $21.26 $0.56 2,401,370.0 +1.97%
2025-06-18 $22.97 $21.29 $1.68 2,864,167.0 -6.24%
2025-06-17 $23.00 $22.01 $0.988 2,712,942.0 +2.89%
2025-06-16 $22.19 $20.36 $1.83 2,159,991.0 +8.37%
2025-06-13 $20.77 $20.00 $0.765 1,607,402.0 +1.04%
2025-06-12 $20.37 $19.78 $0.5896 1,307,530.0 -0.44%
2025-06-11 $20.75 $19.58 $1.17 2,008,788.0 +3.52%
2025-06-10 $20.18 $19.15 $1.03 1,814,163.0 +3.43%
2025-06-09 $19.81 $18.94 $0.87 1,787,012.0 -0.84%
2025-06-06 $19.76 $19.03 $0.73 942,657.0 +0.00%
2025-06-05 $19.32 $18.12 $1.20 1,033,034.0 +2.69%
2025-06-04 $19.38 $18.23 $1.14 1,540,910.0 -3.52%
2025-06-03 $19.73 $18.63 $1.10 1,599,440.0 +2.44%

Delek Us Holdings Inc-Aktien (DK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Us Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Us Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.28 $21.03 $2.25 4,948,452.0 +9.25%
2025-06 $23.00 $18.12 $4.88 33,741,756.0 +10.03%
2025-05 $20.21 $13.09 $7.12 38,148,694.0 +47.85%
2025-04 $15.74 $11.03 $4.72 32,516,333.0 -13.60%
2025-03 $17.77 $13.40 $4.37 33,462,742.0 -7.55%
2025-02 $19.99 $15.02 $4.97 29,159,063.0 -8.73%
2025-01 $20.57 $17.63 $2.94 19,871,757.0 -3.46%

Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.06 $15.88 $4.18 21,121,691.0 -6.88%
2024-11 $19.95 $15.36 $4.59 23,962,671.0 +21.57%
2024-10 $20.80 $15.55 $5.25 27,680,608.0 -16.43%
2024-09 $21.22 $18.35 $2.87 21,752,050.0 -8.18%
2024-08 $24.58 $19.33 $5.25 29,368,892.0 -14.13%
2024-07 $25.68 $21.15 $4.53 20,393,014.0 -3.96%
2024-06 $25.83 $23.19 $2.64 16,189,339.0 -2.75%
2024-05 $29.14 $24.96 $4.18 19,580,107.0 -6.84%
2024-04 $33.60 $27.26 $6.34 20,126,504.0 -11.09%
2024-03 $31.41 $24.66 $6.75 23,804,193.0 +20.50%
2024-02 $28.91 $24.54 $4.38 21,393,424.0 -5.62%
2024-01 $28.05 $23.55 $4.50 17,764,826.0 +4.77%

Delek Us Holdings Inc-Aktien (DK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.05 $25.26 $2.79 18,100,284.0 -4.94%
2023-11 $28.26 $24.21 $4.05 26,801,636.0 +3.00%
2023-10 $28.45 $24.32 $4.13 27,329,392.0 -7.25%
2023-09 $31.21 $26.17 $5.04 29,471,664.0 +10.33%
2023-08 $28.66 $25.55 $3.11 29,586,944.0 -6.67%
2023-07 $27.80 $21.68 $6.12 23,290,873.0 +15.20%
2023-06 $24.80 $21.39 $3.41 26,526,082.0 +8.76%
2023-05 $23.63 $19.39 $4.24 36,808,522.0 +1.24%
2023-04 $25.16 $20.88 $4.28 26,944,848.0 -5.23%
2023-03 $26.20 $20.63 $5.57 43,346,338.0 -8.82%
2023-02 $27.50 $24.77 $2.73 28,905,171.0 -5.94%
2023-01 $27.78 $23.39 $4.39 31,254,270.0 -0.89%
oil_gas_refining_marketing PBF
$23.83
price up icon 7.00%
oil_gas_refining_marketing CVI
$29.55
price up icon 6.03%
$5.14
price down icon 1.72%
oil_gas_refining_marketing UGP
$3.30
price down icon 0.30%
oil_gas_refining_marketing IEP
$8.53
price up icon 2.65%
$43.56
price up icon 3.44%
Kapitalisierung:     |  Volumen (24h):