Delek Logistics Partners Lp (DKL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$43.98	$43.10	$0.88	71,589.0	+0.57%
2025-08-13	$43.59	$42.32	$1.27	73,985.0	+2.14%
2025-08-12	$42.82	$41.72	$1.10	78,553.0	+1.24%
2025-08-11	$43.33	$41.84	$1.49	109,620.0	-3.20%
2025-08-08	$44.23	$42.91	$1.32	160,145.0	-3.42%
2025-08-07	$45.40	$43.90	$1.50	152,232.0	+2.53%
2025-08-06	$45.77	$43.65	$2.12	152,638.0	-2.42%
2025-08-05	$45.53	$44.80	$0.73	142,545.0	-0.20%
2025-08-04	$45.58	$44.37	$1.21	164,556.0	+1.74%
2025-08-01	$48.00	$44.07	$3.93	200,178.0	-3.90%
2025-07-31	$47.24	$46.00	$1.24	74,553.0	+0.74%
2025-07-30	$46.35	$44.76	$1.59	90,890.0	+2.01%
2025-07-29	$45.25	$44.15	$1.10	88,877.0	+1.47%
2025-07-28	$44.47	$43.80	$0.67	71,386.0	+0.50%
2025-07-25	$44.22	$43.65	$0.5699	31,125.0	+0.05%
2025-07-24	$44.59	$43.55	$1.04	51,200.0	-0.34%
2025-07-23	$44.16	$43.98	$0.18	41,858.0	-0.09%
2025-07-22	$44.41	$43.80	$0.6099	86,602.0	-0.07%
2025-07-21	$44.57	$44.01	$0.5599	61,401.0	-0.61%
2025-07-18	$44.74	$44.11	$0.63	38,202.0	+0.45%
2025-07-17	$44.43	$43.65	$0.78	71,631.0	+0.16%
2025-07-16	$44.43	$43.55	$0.88	51,488.0	-0.27%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Logistics Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Logistics Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$48.00	$41.72	$6.28	1,377,630.0	-5.10%
2025-07	$47.24	$42.29	$4.95	1,342,393.0	+7.36%
2025-06	$44.14	$41.25	$2.89	2,101,595.0	+2.80%
2025-05	$42.75	$37.50	$5.25	3,917,856.0	+6.45%
2025-04	$43.73	$34.59	$9.14	4,904,789.0	-9.27%
2025-03	$44.23	$40.28	$3.95	4,198,062.0	+0.56%
2025-02	$43.91	$39.55	$4.36	3,391,536.0	-0.81%
2025-01	$45.71	$41.66	$4.05	2,866,898.0	+2.63%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.33	$38.33	$3.00	4,280,208.0	+1.76%
2024-11	$40.86	$37.75	$3.11	3,730,415.0	+4.59%
2024-10	$45.33	$38.00	$7.33	4,964,043.0	-11.78%
2024-09	$44.62	$40.58	$4.04	1,522,716.0	+5.89%
2024-08	$41.96	$37.60	$4.36	3,061,071.0	+0.19%
2024-07	$41.71	$39.78	$1.93	1,013,497.0	+1.80%
2024-06	$41.00	$38.17	$2.83	2,332,086.0	+2.17%
2024-05	$40.46	$38.21	$2.25	2,253,480.0	+0.33%
2024-04	$41.07	$37.02	$4.05	1,837,019.0	-3.66%
2024-03	$45.19	$38.50	$6.69	2,879,567.0	-6.20%
2024-02	$47.51	$43.27	$4.24	644,059.0	-6.94%
2024-01	$47.67	$42.89	$4.78	738,336.0	+8.78%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.80	$41.98	$11.82	1,016,886.0	-15.62%
2023-11	$51.68	$45.52	$6.16	1,499,553.0	+10.69%
2023-10	$48.62	$40.12	$8.50	727,323.0	+10.13%
2023-09	$44.51	$40.20	$4.30	1,604,181.0	+0.53%
2023-08	$49.43	$36.50	$12.93	3,855,894.0	-12.33%
2023-07	$54.84	$44.60	$10.24	508,154.0	-12.78%
2023-06	$58.81	$51.19	$7.62	658,767.0	+1.49%
2023-05	$56.52	$41.80	$14.72	1,030,872.0	+14.40%
2023-04	$51.50	$46.17	$5.33	301,385.0	-0.82%
2023-03	$54.34	$47.42	$6.92	891,703.0	-5.95%
2023-02	$52.08	$45.63	$6.45	964,293.0	-0.34%
2023-01	$51.38	$44.63	$6.75	684,002.0	+11.80%

PBF

$22.71

1.60%

CVI

$27.00

0.33%

UGP

$3.27

3.48%

IEP

$9.34

0.21%

SUN

$52.27