loading

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $44.81 $43.80 $1.01 17,846.0 -0.20%
2025-07-22 $44.41 $43.80 $0.6099 86,602.0 -0.07%
2025-07-21 $44.57 $44.01 $0.5599 61,401.0 -0.61%
2025-07-18 $44.74 $44.11 $0.63 38,202.0 +0.45%
2025-07-17 $44.43 $43.65 $0.78 71,631.0 +0.16%
2025-07-16 $44.43 $43.55 $0.88 51,488.0 -0.27%
2025-07-15 $44.33 $43.55 $0.78 54,539.0 +0.48%
2025-07-14 $44.64 $44.09 $0.55 48,315.0 -0.68%
2025-07-11 $44.49 $43.95 $0.54 42,674.0 +0.32%
2025-07-10 $44.38 $43.63 $0.7495 44,111.0 +0.27%
2025-07-09 $44.64 $43.65 $0.99 55,423.0 -1.03%
2025-07-08 $44.61 $43.49 $1.12 101,041.0 +1.97%
2025-07-07 $43.99 $43.50 $0.4882 60,967.0 +0.02%
2025-07-03 $43.74 $43.35 $0.39 29,529.0 -0.05%
2025-07-02 $43.83 $42.29 $1.54 84,381.0 +2.34%
2025-07-01 $43.18 $42.45 $0.7339 62,200.0 -0.44%
2025-06-30 $43.05 $42.05 $1.00 50,054.0 -0.28%
2025-06-27 $43.50 $42.71 $0.7896 53,049.0 +0.42%
2025-06-26 $43.00 $42.00 $1.00 42,793.0 +1.25%
2025-06-25 $42.68 $42.05 $0.63 65,038.0 -1.24%
2025-06-24 $43.14 $42.55 $0.5886 38,699.0 -0.35%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delek Logistics Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delek Logistics Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.81 $42.29 $2.52 910,350.0 +2.63%
2025-06 $44.14 $41.25 $2.89 2,101,595.0 +2.80%
2025-05 $42.75 $37.50 $5.25 3,917,856.0 +6.45%
2025-04 $43.73 $34.59 $9.14 4,904,789.0 -9.27%
2025-03 $44.23 $40.28 $3.95 4,198,062.0 +0.56%
2025-02 $43.91 $39.55 $4.36 3,391,536.0 -0.81%
2025-01 $45.71 $41.66 $4.05 2,866,898.0 +2.63%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.33 $38.33 $3.00 4,280,208.0 +1.76%
2024-11 $40.86 $37.75 $3.11 3,730,415.0 +4.59%
2024-10 $45.33 $38.00 $7.33 4,964,043.0 -11.78%
2024-09 $44.62 $40.58 $4.04 1,522,716.0 +5.89%
2024-08 $41.96 $37.60 $4.36 3,061,071.0 +0.19%
2024-07 $41.71 $39.78 $1.93 1,013,497.0 +1.80%
2024-06 $41.00 $38.17 $2.83 2,332,086.0 +2.17%
2024-05 $40.46 $38.21 $2.25 2,253,480.0 +0.33%
2024-04 $41.07 $37.02 $4.05 1,837,019.0 -3.66%
2024-03 $45.19 $38.50 $6.69 2,879,567.0 -6.20%
2024-02 $47.51 $43.27 $4.24 644,059.0 -6.94%
2024-01 $47.67 $42.89 $4.78 738,336.0 +8.78%

Delek Logistics Partners Lp-Aktien (DKL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.80 $41.98 $11.82 1,016,886.0 -15.62%
2023-11 $51.68 $45.52 $6.16 1,499,553.0 +10.69%
2023-10 $48.62 $40.12 $8.50 727,323.0 +10.13%
2023-09 $44.51 $40.20 $4.30 1,604,181.0 +0.53%
2023-08 $49.43 $36.50 $12.93 3,855,894.0 -12.33%
2023-07 $54.84 $44.60 $10.24 508,154.0 -12.78%
2023-06 $58.81 $51.19 $7.62 658,767.0 +1.49%
2023-05 $56.52 $41.80 $14.72 1,030,872.0 +14.40%
2023-04 $51.50 $46.17 $5.33 301,385.0 -0.82%
2023-03 $54.34 $47.42 $6.92 891,703.0 -5.95%
2023-02 $52.08 $45.63 $6.45 964,293.0 -0.34%
2023-01 $51.38 $44.63 $6.75 684,002.0 +11.80%
oil_gas_refining_marketing PBF
$24.04
price up icon 0.21%
oil_gas_refining_marketing CVI
$28.09
price up icon 0.88%
oil_gas_refining_marketing UGP
$2.97
price up icon 4.75%
oil_gas_refining_marketing IEP
$9.745
price up icon 4.67%
oil_gas_refining_marketing SUN
$52.74
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):