Holen Sie sich die Stockscreener-App
43.67
1.18%
0.51
Handel nachbörslich:
43.70
0.03
+0.07%
Draftkings Inc-Aktien (DKNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $44.41 | $42.68 | $1.73 | 6,976,882.0 | +1.18% |
| 2025-08-13 | $43.49 | $42.67 | $0.8199 | 8,354,732.0 | +0.14% |
| 2025-08-12 | $43.19 | $42.44 | $0.7403 | 7,108,166.0 | +0.87% |
| 2025-08-11 | $43.13 | $42.38 | $0.7491 | 8,904,962.0 | -0.35% |
| 2025-08-08 | $44.88 | $42.78 | $2.10 | 16,810,294.0 | -5.13% |
| 2025-08-07 | $47.40 | $43.49 | $3.91 | 23,638,077.0 | -0.35% |
| 2025-08-06 | $45.92 | $44.70 | $1.22 | 14,551,856.0 | +0.93% |
| 2025-08-05 | $45.15 | $43.98 | $1.17 | 9,037,386.0 | -0.24% |
| 2025-08-04 | $45.07 | $43.86 | $1.21 | 7,094,265.0 | +3.02% |
| 2025-08-01 | $44.25 | $43.12 | $1.13 | 6,808,315.0 | -2.91% |
| 2025-07-31 | $46.64 | $44.56 | $2.08 | 11,906,909.0 | -1.55% |
| 2025-07-30 | $45.79 | $43.45 | $2.34 | 18,771,777.0 | +4.93% |
| 2025-07-29 | $44.56 | $43.33 | $1.24 | 7,796,136.0 | -1.54% |
| 2025-07-28 | $45.05 | $44.05 | $0.9999 | 6,538,906.0 | -1.29% |
| 2025-07-25 | $44.96 | $44.17 | $0.7894 | 4,766,679.0 | +1.86% |
| 2025-07-24 | $44.91 | $43.60 | $1.30 | 6,227,294.0 | -1.74% |
| 2025-07-23 | $44.85 | $44.52 | $0.33 | 3,142,393.0 | +0.58% |
| 2025-07-22 | $45.16 | $43.92 | $1.24 | 8,774,201.0 | +0.20% |
| 2025-07-21 | $45.00 | $43.11 | $1.89 | 7,849,368.0 | +1.72% |
| 2025-07-18 | $44.08 | $43.25 | $0.83 | 4,733,279.0 | -0.50% |
| 2025-07-17 | $44.73 | $43.60 | $1.13 | 8,888,575.0 | +1.34% |
| 2025-07-16 | $44.79 | $42.78 | $2.01 | 6,081,215.0 | -1.00% |
Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Draftkings Inc-Aktien (DKNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.40 | $42.38 | $5.02 | 116,261,817.0 | -3.04% |
| 2025-07 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| 2025-06 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| 2025-05 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc-Aktien (DKNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
0.45%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):