44.73
price up icon0.36%   0.1672
 
loading

Draftkings Inc-Aktien (DKNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.00 $44.26 $0.745 1,133,944.0 +0.37%
2025-07-22 $45.16 $43.92 $1.24 8,774,201.0 +0.20%
2025-07-21 $45.00 $43.11 $1.89 7,849,368.0 +1.72%
2025-07-18 $44.08 $43.25 $0.83 4,733,279.0 -0.50%
2025-07-17 $44.73 $43.60 $1.13 8,888,575.0 +1.34%
2025-07-16 $44.79 $42.78 $2.01 6,081,215.0 -1.00%
2025-07-15 $44.41 $42.99 $1.42 8,662,212.0 +0.02%
2025-07-14 $43.92 $42.56 $1.36 8,371,417.0 +1.88%
2025-07-11 $44.85 $42.89 $1.96 7,193,016.0 -3.57%
2025-07-10 $44.66 $42.48 $2.18 10,654,297.0 +4.14%
2025-07-09 $42.99 $42.16 $0.8304 5,935,416.0 +1.09%
2025-07-08 $42.68 $40.75 $1.93 10,435,177.0 +4.34%
2025-07-07 $41.22 $40.20 $1.02 8,145,726.0 -0.47%
2025-07-03 $41.40 $40.50 $0.90 6,794,667.0 -1.33%
2025-07-02 $41.94 $39.96 $1.98 14,246,276.0 -1.60%
2025-07-01 $43.45 $41.50 $1.95 11,481,518.0 -2.10%
2025-06-30 $43.59 $42.32 $1.27 7,997,033.0 +0.00%
2025-06-27 $43.23 $41.53 $1.70 13,810,906.0 +1.56%
2025-06-26 $43.27 $42.05 $1.22 8,354,739.0 -1.19%
2025-06-25 $43.49 $42.53 $0.96 8,067,098.0 -0.16%
2025-06-24 $43.23 $41.62 $1.60 10,161,558.0 +3.26%

Draftkings Inc-Aktien (DKNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Draftkings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Draftkings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Draftkings Inc-Aktien (DKNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.16 $39.96 $5.20 129,380,304.0 +4.28%
2025-06 $43.59 $32.81 $10.78 203,762,982.0 +19.54%
2025-05 $38.85 $33.08 $5.77 221,084,377.0 +7.78%
2025-04 $36.66 $29.64 $7.02 236,838,762.0 +0.24%
2025-03 $44.48 $32.73 $11.75 213,386,030.0 -24.28%
2025-02 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
2025-01 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc-Aktien (DKNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
2024-11 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
2024-10 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
2024-09 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
2024-08 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
2024-07 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
2024-06 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
2024-05 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc-Aktien (DKNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
gambling LNW
$99.71
price up icon 1.78%
$109.12
price up icon 0.81%
$11.35
price up icon 1.57%
$14.69
price up icon 1.59%
$25.24
price down icon 7.79%
Kapitalisierung:     |  Volumen (24h):