Holen Sie sich die Stockscreener-App
199.66
4.13%
7.91
Handel nachbörslich:
200.00
0.34
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DKS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $200.6 | $191.8 | $8.85 | 1,305,216.0 | +4.13% |
| 2026-04-02 | $194.4 | $186.8 | $7.61 | 904,883.0 | -0.20% |
| 2026-04-01 | $198.3 | $190.5 | $7.82 | 1,999,126.0 | -3.11% |
| 2026-03-31 | $201.5 | $193.8 | $7.62 | 1,743,105.0 | +4.02% |
| 2026-03-30 | $193.5 | $189.0 | $4.48 | 964,347.0 | +0.67% |
| 2026-03-27 | $193.8 | $189.3 | $4.49 | 896,780.0 | -1.55% |
| 2026-03-26 | $200.3 | $192.3 | $7.99 | 940,588.0 | -0.86% |
| 2026-03-25 | $196.9 | $189.7 | $7.22 | 754,950.0 | +0.12% |
| 2026-03-24 | $196.6 | $190.3 | $6.39 | 722,276.0 | +0.65% |
| 2026-03-23 | $198.3 | $192.0 | $6.32 | 1,055,283.0 | +1.32% |
| 2026-03-20 | $192.4 | $188.4 | $4.00 | 1,311,742.0 | -1.57% |
| 2026-03-19 | $193.4 | $186.9 | $6.51 | 977,518.0 | +1.49% |
| 2026-03-18 | $192.9 | $188.5 | $4.36 | 731,354.0 | -0.23% |
| 2026-03-17 | $191.6 | $188.9 | $2.71 | 1,071,613.0 | +1.52% |
| 2026-03-16 | $194.2 | $186.7 | $7.49 | 1,339,499.0 | -2.28% |
| 2026-03-13 | $200.5 | $188.9 | $11.65 | 2,125,463.0 | -2.75% |
| 2026-03-12 | $204.7 | $192.3 | $12.36 | 3,418,607.0 | +1.06% |
| 2026-03-11 | $198.7 | $192.0 | $6.69 | 2,207,276.0 | +0.48% |
| 2026-03-10 | $199.8 | $193.8 | $5.99 | 1,394,202.0 | -0.67% |
| 2026-03-09 | $196.9 | $189.7 | $7.26 | 1,662,638.0 | -0.68% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dicks Sporting Goods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dicks Sporting Goods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $200.6 | $186.8 | $13.86 | 5,514,441.0 | +0.69% |
| 2026-03 | $205.9 | $186.7 | $19.25 | 29,039,980.0 | -2.62% |
| 2026-02 | $218.5 | $198.0 | $20.52 | 20,658,841.0 | +0.81% |
| 2026-01 | $222.0 | $197.6 | $24.44 | 22,977,855.0 | +2.04% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.9 | $198.8 | $38.02 | 32,793,984.0 | -3.67% |
| 2025-11 | $226.5 | $197.2 | $29.32 | 30,063,931.0 | -6.72% |
| 2025-10 | $237.3 | $211.6 | $25.73 | 22,959,556.0 | -0.35% |
| 2025-09 | $234.3 | $205.9 | $28.42 | 38,311,367.0 | +4.43% |
| 2025-08 | $232.3 | $202.5 | $29.75 | 37,486,646.0 | +0.61% |
| 2025-07 | $220.9 | $198.0 | $22.85 | 26,781,742.0 | +6.93% |
| 2025-06 | $206.7 | $170.7 | $36.00 | 31,107,187.0 | +10.30% |
| 2025-05 | $224.6 | $167.0 | $57.61 | 47,311,729.0 | -4.47% |
| 2025-04 | $212.6 | $166.4 | $46.25 | 31,950,151.0 | -6.86% |
| 2025-03 | $228.8 | $186.1 | $42.72 | 35,479,524.0 | -10.46% |
| 2025-02 | $247.2 | $217.1 | $30.10 | 17,492,056.0 | -6.23% |
| 2025-01 | $254.6 | $219.7 | $34.92 | 21,090,104.0 | +4.90% |
Dicks Sporting Goods Inc-Aktien (DKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $235.2 | $206.6 | $28.57 | 24,118,133.0 | +11.82% |
| 2024-11 | $229.4 | $188.7 | $40.70 | 25,611,790.0 | +5.87% |
| 2024-10 | $219.4 | $195.8 | $23.68 | 15,396,384.0 | -6.21% |
| 2024-09 | $239.0 | $202.3 | $36.65 | 23,110,273.0 | -11.93% |
| 2024-08 | $239.3 | $186.6 | $52.75 | 18,810,064.0 | +9.53% |
| 2024-07 | $227.2 | $197.1 | $30.12 | 22,927,124.0 | +0.70% |
| 2024-06 | $234.5 | $210.9 | $23.55 | 19,387,602.0 | -5.62% |
| 2024-05 | $229.6 | $182.8 | $46.72 | 27,425,178.0 | +13.29% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
1.36%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):