Holen Sie sich die Stockscreener-App
61.62
0.95%
-0.6951
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $62.58 | $61.55 | $1.03 | 269,336.0 | -1.11% |
| 2026-09-08 | $62.41 | $60.68 | $1.73 | 672,345.0 | +0.58% |
| 2026-09-04 | $61.96 | $60.91 | $1.05 | 598,050.0 | +0.06% |
| 2026-09-03 | $62.70 | $61.75 | $0.95 | 775,613.0 | +0.21% |
| 2026-09-02 | $62.27 | $60.94 | $1.33 | 776,745.0 | +0.59% |
| 2026-09-01 | $61.78 | $60.02 | $1.76 | 1,073,596.0 | -0.21% |
| 2026-08-31 | $62.30 | $60.14 | $2.16 | 1,020,821.0 | +0.10% |
| 2026-08-28 | $62.66 | $60.23 | $2.43 | 1,712,217.0 | -1.46% |
| 2026-08-27 | $64.86 | $62.37 | $2.49 | 1,641,447.0 | -3.91% |
| 2026-08-26 | $66.61 | $64.89 | $1.72 | 1,171,744.0 | -1.77% |
| 2026-08-25 | $66.48 | $65.00 | $1.48 | 962,461.0 | +0.11% |
| 2026-08-24 | $66.42 | $64.92 | $1.50 | 1,007,558.0 | +1.20% |
| 2026-08-21 | $65.36 | $64.08 | $1.28 | 893,101.0 | +1.68% |
| 2026-08-20 | $64.30 | $62.00 | $2.30 | 807,467.0 | +2.38% |
| 2026-08-19 | $62.88 | $61.54 | $1.34 | 609,238.0 | +2.62% |
| 2026-08-18 | $61.72 | $60.86 | $0.855 | 508,542.0 | -0.41% |
| 2026-08-17 | $62.16 | $61.33 | $0.825 | 635,918.0 | -1.67% |
| 2026-08-14 | $63.00 | $61.71 | $1.29 | 636,407.0 | +0.03% |
| 2026-08-13 | $62.42 | $60.95 | $1.47 | 695,584.0 | +1.60% |
| 2026-08-12 | $61.65 | $60.16 | $1.49 | 621,160.0 | +0.05% |
| 2026-08-11 | $62.41 | $61.09 | $1.32 | 731,026.0 | -1.19% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $62.70 | $60.02 | $2.68 | 4,165,685.0 | +0.11% |
| 2026-08 | $66.61 | $58.65 | $7.96 | 19,654,512.0 | +4.62% |
| 2026-07 | $59.45 | $48.26 | $11.19 | 20,973,264.0 | +11.91% |
| 2026-06 | $56.52 | $50.73 | $5.79 | 18,785,774.0 | -5.79% |
| 2026-05 | $62.92 | $52.45 | $10.47 | 19,536,494.0 | -12.99% |
| 2026-04 | $65.65 | $59.46 | $6.19 | 10,807,791.0 | +6.79% |
| 2026-03 | $66.47 | $57.62 | $8.85 | 14,223,532.0 | -9.78% |
| 2026-02 | $69.95 | $60.78 | $9.17 | 16,823,130.0 | +3.71% |
| 2026-01 | $65.15 | $60.14 | $5.01 | 16,440,829.0 | -0.05% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.84 | $64.97 | $3.87 | 12,494,258.0 | -3.04% |
| 2025-11 | $68.12 | $64.02 | $4.10 | 12,153,709.0 | +1.70% |
| 2025-10 | $73.01 | $64.50 | $8.51 | 11,641,236.0 | -8.36% |
| 2025-09 | $73.78 | $70.76 | $3.02 | 10,847,478.0 | +0.96% |
| 2025-08 | $75.66 | $69.23 | $6.43 | 9,782,273.0 | -4.86% |
| 2025-07 | $76.86 | $74.08 | $2.77 | 6,845,216.0 | +1.45% |
| 2025-06 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| 2025-05 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| 2025-04 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| 2025-03 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| 2025-02 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| 2025-01 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| 2024-11 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| 2024-10 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| 2024-09 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| 2024-08 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| 2024-07 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| 2024-06 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| 2024-05 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
0.35%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):