Holen Sie sich die Stockscreener-App
76.33
0.60%
-0.46
Handel nachbörslich:
76.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLB?
Forum
Prognose
Dividendenhistorie
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $76.46 | $75.97 | $0.49 | 289,887.0 | -0.60% |
| 2025-07-23 | $76.86 | $76.43 | $0.425 | 153,815.0 | +0.23% |
| 2025-07-22 | $76.77 | $75.44 | $1.33 | 293,369.0 | +2.00% |
| 2025-07-21 | $75.71 | $75.01 | $0.6995 | 317,931.0 | -0.32% |
| 2025-07-18 | $75.87 | $74.96 | $0.9057 | 246,184.0 | -0.36% |
| 2025-07-17 | $75.89 | $74.86 | $1.03 | 333,830.0 | +0.81% |
| 2025-07-16 | $75.28 | $74.08 | $1.20 | 337,222.0 | +0.90% |
| 2025-07-15 | $75.31 | $74.27 | $1.05 | 317,240.0 | -1.05% |
| 2025-07-14 | $75.56 | $74.72 | $0.8386 | 272,794.0 | -0.05% |
| 2025-07-11 | $75.70 | $74.99 | $0.71 | 278,498.0 | -0.67% |
| 2025-07-10 | $76.28 | $74.84 | $1.43 | 286,421.0 | +0.33% |
| 2025-07-09 | $75.81 | $74.82 | $0.99 | 337,182.0 | -0.21% |
| 2025-07-08 | $75.97 | $74.88 | $1.09 | 401,787.0 | +1.14% |
| 2025-07-07 | $75.84 | $74.53 | $1.31 | 415,154.0 | -1.09% |
| 2025-07-03 | $76.63 | $75.00 | $1.63 | 276,142.0 | -0.66% |
| 2025-07-02 | $76.36 | $75.33 | $1.02 | 311,465.0 | +0.65% |
| 2025-07-01 | $76.24 | $74.10 | $2.14 | 348,461.0 | +1.76% |
| 2025-06-30 | $74.54 | $73.68 | $0.86 | 351,651.0 | +0.28% |
| 2025-06-27 | $75.04 | $73.62 | $1.42 | 560,731.0 | -1.03% |
| 2025-06-26 | $74.94 | $73.87 | $1.07 | 359,191.0 | +0.97% |
| 2025-06-25 | $74.50 | $73.66 | $0.845 | 422,402.0 | -0.08% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dolby Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dolby Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.86 | $74.08 | $2.77 | 5,507,269.0 | +2.79% |
| 2025-06 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| 2025-05 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| 2025-04 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| 2025-03 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| 2025-02 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| 2025-01 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| 2024-11 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| 2024-10 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| 2024-09 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| 2024-08 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| 2024-07 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| 2024-06 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| 2024-05 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
Dolby Laboratories Inc-Aktien (DLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.06 | $84.80 | $5.26 | 7,405,708.0 | +0.06% |
| 2023-11 | $89.57 | $79.01 | $10.56 | 10,413,303.0 | +6.41% |
| 2023-10 | $82.94 | $78.29 | $4.64 | 6,762,230.0 | +2.12% |
| 2023-09 | $85.25 | $77.97 | $7.28 | 6,865,552.0 | -6.17% |
| 2023-08 | $89.25 | $75.87 | $13.38 | 25,338,860.0 | -4.67% |
| 2023-07 | $91.02 | $83.13 | $7.89 | 6,431,287.0 | +5.89% |
| 2023-06 | $85.31 | $80.63 | $4.68 | 6,527,365.0 | +1.39% |
| 2023-05 | $85.93 | $80.75 | $5.18 | 7,508,619.0 | -1.39% |
| 2023-04 | $86.40 | $81.90 | $4.50 | 5,165,413.0 | -2.03% |
| 2023-03 | $85.44 | $78.47 | $6.97 | 8,292,591.0 | +3.82% |
| 2023-02 | $88.06 | $79.20 | $8.86 | 8,101,351.0 | +3.42% |
| 2023-01 | $82.00 | $70.26 | $11.74 | 7,138,063.0 | +12.79% |
0.46%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):