Holen Sie sich die Stockscreener-App
3.91
0.38%
-0.04
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.00 | $3.91 | $0.09 | 2,847.0 | +0.13% |
| 2026-09-08 | $4.11 | $3.93 | $0.1759 | 12,113.0 | -2.95% |
| 2026-09-04 | $4.16 | $4.02 | $0.142 | 7,661.0 | -1.21% |
| 2026-09-03 | $4.33 | $4.11 | $0.22 | 14,377.0 | -4.63% |
| 2026-09-02 | $4.45 | $4.32 | $0.13 | 5,947.0 | +0.23% |
| 2026-09-01 | $4.38 | $4.30 | $0.0823 | 4,137.0 | -0.81% |
| 2026-08-31 | $4.42 | $4.33 | $0.095 | 17,184.0 | -1.25% |
| 2026-08-28 | $4.54 | $4.40 | $0.135 | 21,160.0 | -1.79% |
| 2026-08-27 | $4.53 | $4.38 | $0.15 | 6,019.0 | +0.90% |
| 2026-08-26 | $4.54 | $4.35 | $0.195 | 11,025.0 | -1.44% |
| 2026-08-25 | $4.57 | $4.48 | $0.09 | 5,476.0 | +0.78% |
| 2026-08-24 | $4.62 | $4.47 | $0.15 | 2,617.0 | -1.32% |
| 2026-08-21 | $4.61 | $4.50 | $0.111 | 4,702.0 | +0.00% |
| 2026-08-20 | $4.61 | $4.53 | $0.0756 | 2,513.0 | -0.66% |
| 2026-08-19 | $4.61 | $4.50 | $0.1101 | 16,899.0 | +0.88% |
| 2026-08-18 | $4.61 | $4.45 | $0.1595 | 26,770.0 | +0.44% |
| 2026-08-17 | $4.66 | $4.49 | $0.17 | 40,241.0 | -3.43% |
| 2026-08-14 | $4.86 | $4.66 | $0.1998 | 6,130.0 | -1.58% |
| 2026-08-13 | $4.79 | $4.65 | $0.1385 | 5,486.0 | +1.28% |
| 2026-08-12 | $4.77 | $4.63 | $0.14 | 16,249.0 | -1.79% |
| 2026-08-11 | $4.87 | $4.76 | $0.113 | 9,142.0 | -1.75% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlh Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlh Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.45 | $3.91 | $0.54 | 47,082.0 | -8.98% |
| 2026-08 | $5.03 | $4.33 | $0.7043 | 303,110.0 | -10.96% |
| 2026-07 | $5.65 | $4.74 | $0.91 | 469,543.0 | -7.05% |
| 2026-06 | $5.78 | $5.12 | $0.655 | 2,388,138.0 | -6.42% |
| 2026-05 | $5.90 | $5.44 | $0.4599 | 287,050.0 | -3.61% |
| 2026-04 | $6.37 | $5.50 | $0.8673 | 174,028.0 | +0.00% |
| 2026-03 | $6.25 | $5.50 | $0.7499 | 159,414.0 | -3.00% |
| 2026-02 | $6.13 | $5.49 | $0.64 | 266,475.0 | +5.08% |
| 2026-01 | $6.25 | $5.50 | $0.75 | 184,000.0 | +1.06% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.31 | $5.41 | $0.905 | 493,208.0 | -11.11% |
| 2025-11 | $6.88 | $5.74 | $1.14 | 725,316.0 | -0.16% |
| 2025-10 | $8.10 | $5.50 | $2.60 | 2,504,266.0 | +10.09% |
| 2025-09 | $6.05 | $5.50 | $0.55 | 364,382.0 | +1.25% |
| 2025-08 | $5.90 | $5.43 | $0.47 | 688,295.0 | -0.53% |
| 2025-07 | $5.97 | $5.50 | $0.47 | 498,823.0 | -3.94% |
| 2025-06 | $5.85 | $4.98 | $0.87 | 2,172,996.0 | +16.80% |
| 2025-05 | $5.18 | $3.88 | $1.30 | 1,022,459.0 | +26.90% |
| 2025-04 | $4.13 | $2.72 | $1.41 | 2,034,666.0 | -2.72% |
| 2025-03 | $5.23 | $4.03 | $1.20 | 909,572.0 | -19.96% |
| 2025-02 | $7.60 | $4.92 | $2.68 | 1,074,769.0 | -32.53% |
| 2025-01 | $8.45 | $7.46 | $0.99 | 534,305.0 | -6.60% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $7.34 | $2.13 | 1,129,661.0 | -12.05% |
| 2024-11 | $9.58 | $7.94 | $1.64 | 967,826.0 | +6.54% |
| 2024-10 | $9.32 | $8.06 | $1.26 | 1,122,711.0 | -13.46% |
| 2024-09 | $10.88 | $9.24 | $1.64 | 786,561.0 | -13.97% |
| 2024-08 | $11.42 | $9.77 | $1.65 | 919,318.0 | -5.96% |
| 2024-07 | $11.99 | $10.27 | $1.72 | 690,393.0 | +9.56% |
| 2024-06 | $12.23 | $9.55 | $2.68 | 1,860,634.0 | -7.77% |
| 2024-05 | $12.06 | $10.00 | $2.06 | 1,206,628.0 | +7.82% |
| 2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| 2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| 2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| 2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):