Holen Sie sich die Stockscreener-App
5.71
0.71%
0.04
Handel nachbörslich:
5.71
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.73 | $5.50 | $0.23 | 40,675.0 | +0.71% |
| 2025-12-11 | $6.00 | $5.50 | $0.501 | 74,043.0 | -3.41% |
| 2025-12-10 | $6.08 | $5.87 | $0.2123 | 48,513.0 | -1.34% |
| 2025-12-09 | $6.03 | $5.95 | $0.08 | 11,555.0 | +0.00% |
| 2025-12-08 | $6.05 | $5.93 | $0.12 | 8,446.0 | +0.34% |
| 2025-12-05 | $6.10 | $5.92 | $0.18 | 15,694.0 | -2.95% |
| 2025-12-04 | $6.19 | $6.07 | $0.1182 | 7,216.0 | -2.71% |
| 2025-12-03 | $6.29 | $6.11 | $0.1809 | 19,385.0 | +0.96% |
| 2025-12-02 | $6.22 | $6.09 | $0.13 | 10,826.0 | +1.63% |
| 2025-12-01 | $6.31 | $6.07 | $0.24 | 3,619.0 | -1.45% |
| 2025-11-28 | $6.41 | $6.21 | $0.20 | 5,659.0 | -2.66% |
| 2025-11-26 | $6.67 | $6.30 | $0.37 | 34,270.0 | -2.89% |
| 2025-11-25 | $6.88 | $6.13 | $0.7471 | 79,733.0 | +5.80% |
| 2025-11-24 | $6.38 | $6.16 | $0.22 | 9,043.0 | +0.16% |
| 2025-11-21 | $6.25 | $5.77 | $0.4752 | 27,038.0 | +5.98% |
| 2025-11-20 | $5.89 | $5.80 | $0.085 | 13,344.0 | -0.17% |
| 2025-11-19 | $5.87 | $5.75 | $0.12 | 21,674.0 | +1.03% |
| 2025-11-18 | $5.85 | $5.74 | $0.11 | 51,529.0 | +0.00% |
| 2025-11-17 | $6.03 | $5.75 | $0.28 | 44,900.0 | -3.01% |
| 2025-11-14 | $6.02 | $5.80 | $0.22 | 32,026.0 | +2.22% |
| 2025-11-13 | $5.92 | $5.81 | $0.11 | 18,466.0 | -0.34% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlh Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlh Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.31 | $5.50 | $0.81 | 280,647.0 | -8.05% |
| 2025-11 | $6.88 | $5.74 | $1.14 | 725,316.0 | -0.16% |
| 2025-10 | $8.10 | $5.50 | $2.60 | 2,504,266.0 | +10.09% |
| 2025-09 | $6.05 | $5.50 | $0.55 | 364,382.0 | +1.25% |
| 2025-08 | $5.90 | $5.43 | $0.47 | 688,295.0 | -0.53% |
| 2025-07 | $5.97 | $5.50 | $0.47 | 498,823.0 | -3.94% |
| 2025-06 | $5.85 | $4.98 | $0.87 | 2,172,996.0 | +16.80% |
| 2025-05 | $5.18 | $3.88 | $1.30 | 1,022,459.0 | +26.90% |
| 2025-04 | $4.13 | $2.72 | $1.41 | 2,034,666.0 | -2.72% |
| 2025-03 | $5.23 | $4.03 | $1.20 | 909,572.0 | -19.96% |
| 2025-02 | $7.60 | $4.92 | $2.68 | 1,074,769.0 | -32.53% |
| 2025-01 | $8.45 | $7.46 | $0.99 | 534,305.0 | -6.60% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $7.34 | $2.13 | 1,129,661.0 | -12.05% |
| 2024-11 | $9.58 | $7.94 | $1.64 | 967,826.0 | +6.54% |
| 2024-10 | $9.32 | $8.06 | $1.26 | 1,122,711.0 | -13.46% |
| 2024-09 | $10.88 | $9.24 | $1.64 | 786,561.0 | -13.97% |
| 2024-08 | $11.42 | $9.77 | $1.65 | 919,318.0 | -5.96% |
| 2024-07 | $11.99 | $10.27 | $1.72 | 690,393.0 | +9.56% |
| 2024-06 | $12.23 | $9.55 | $2.68 | 1,860,634.0 | -7.77% |
| 2024-05 | $12.06 | $10.00 | $2.06 | 1,206,628.0 | +7.82% |
| 2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| 2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| 2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| 2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $13.00 | $4.00 | 604,725.0 | +14.21% |
| 2023-11 | $14.99 | $12.80 | $2.19 | 370,055.0 | +0.80% |
| 2023-10 | $15.42 | $11.25 | $4.17 | 453,867.0 | +17.22% |
| 2023-09 | $12.04 | $11.00 | $1.04 | 298,525.0 | +4.66% |
| 2023-08 | $11.25 | $10.00 | $1.25 | 380,813.0 | +10.95% |
| 2023-07 | $10.74 | $9.53 | $1.21 | 378,101.0 | -1.95% |
| 2023-06 | $11.93 | $9.72 | $2.21 | 460,286.0 | -2.94% |
| 2023-05 | $10.80 | $9.01 | $1.79 | 736,372.0 | +7.65% |
| 2023-04 | $11.47 | $9.66 | $1.81 | 333,046.0 | -14.47% |
| 2023-03 | $13.75 | $10.51 | $3.24 | 926,021.0 | -10.04% |
| 2023-02 | $13.60 | $11.60 | $2.00 | 738,112.0 | +3.57% |
| 2023-01 | $12.56 | $10.76 | $1.80 | 853,628.0 | +3.75% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):