Holen Sie sich die Stockscreener-App
5.83
1.04%
0.06
Handel nachbörslich:
5.83
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $5.83 | $5.75 | $0.08 | 7,762.0 | +1.04% |
| 2025-07-23 | $5.83 | $5.76 | $0.065 | 9,261.0 | -2.04% |
| 2025-07-22 | $5.93 | $5.67 | $0.26 | 42,596.0 | +3.33% |
| 2025-07-21 | $5.78 | $5.57 | $0.2082 | 16,860.0 | +1.97% |
| 2025-07-18 | $5.80 | $5.51 | $0.29 | 21,371.0 | -2.44% |
| 2025-07-17 | $5.84 | $5.72 | $0.12 | 29,071.0 | +0.70% |
| 2025-07-16 | $5.76 | $5.50 | $0.26 | 42,072.0 | +3.45% |
| 2025-07-15 | $5.64 | $5.50 | $0.14 | 34,459.0 | -2.65% |
| 2025-07-14 | $5.77 | $5.61 | $0.16 | 19,358.0 | +0.18% |
| 2025-07-11 | $5.87 | $5.56 | $0.31 | 30,023.0 | +0.71% |
| 2025-07-10 | $5.68 | $5.56 | $0.1245 | 17,334.0 | -1.58% |
| 2025-07-09 | $5.74 | $5.57 | $0.165 | 38,943.0 | -0.70% |
| 2025-07-08 | $5.80 | $5.65 | $0.1499 | 14,437.0 | +1.60% |
| 2025-07-07 | $5.97 | $5.60 | $0.37 | 26,827.0 | -4.24% |
| 2025-07-03 | $5.96 | $5.77 | $0.19 | 17,483.0 | +1.38% |
| 2025-07-02 | $5.94 | $5.66 | $0.28 | 15,230.0 | -1.19% |
| 2025-07-01 | $5.97 | $5.76 | $0.21 | 37,451.0 | +0.68% |
| 2025-06-30 | $5.85 | $5.68 | $0.17 | 65,677.0 | +6.18% |
| 2025-06-27 | $5.62 | $5.45 | $0.17 | 1,156,790.0 | -0.72% |
| 2025-06-26 | $5.55 | $5.49 | $0.06 | 57,571.0 | +1.28% |
| 2025-06-25 | $5.59 | $5.47 | $0.1151 | 44,110.0 | -1.80% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlh Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlh Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.97 | $5.50 | $0.47 | 428,300.0 | -0.17% |
| 2025-06 | $5.85 | $4.98 | $0.87 | 2,172,996.0 | +16.80% |
| 2025-05 | $5.18 | $3.88 | $1.30 | 1,022,459.0 | +26.90% |
| 2025-04 | $4.13 | $2.72 | $1.41 | 2,034,666.0 | -2.72% |
| 2025-03 | $5.23 | $4.03 | $1.20 | 909,572.0 | -19.96% |
| 2025-02 | $7.60 | $4.92 | $2.68 | 1,074,769.0 | -32.53% |
| 2025-01 | $8.45 | $7.46 | $0.99 | 534,305.0 | -6.60% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $7.34 | $2.13 | 1,129,661.0 | -12.05% |
| 2024-11 | $9.58 | $7.94 | $1.64 | 967,826.0 | +6.54% |
| 2024-10 | $9.32 | $8.06 | $1.26 | 1,122,711.0 | -13.46% |
| 2024-09 | $10.88 | $9.24 | $1.64 | 786,561.0 | -13.97% |
| 2024-08 | $11.42 | $9.77 | $1.65 | 919,318.0 | -5.96% |
| 2024-07 | $11.99 | $10.27 | $1.72 | 690,393.0 | +9.56% |
| 2024-06 | $12.23 | $9.55 | $2.68 | 1,860,634.0 | -7.77% |
| 2024-05 | $12.06 | $10.00 | $2.06 | 1,206,628.0 | +7.82% |
| 2024-04 | $13.64 | $10.41 | $3.23 | 816,402.0 | -19.97% |
| 2024-03 | $15.98 | $13.20 | $2.79 | 666,024.0 | -11.18% |
| 2024-02 | $17.58 | $14.94 | $2.64 | 1,039,009.0 | -4.84% |
| 2024-01 | $16.75 | $14.25 | $2.50 | 714,792.0 | -0.32% |
Dlh Holdings Corp-Aktien (DLHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $13.00 | $4.00 | 604,725.0 | +14.21% |
| 2023-11 | $14.99 | $12.80 | $2.19 | 370,055.0 | +0.80% |
| 2023-10 | $15.42 | $11.25 | $4.17 | 453,867.0 | +17.22% |
| 2023-09 | $12.04 | $11.00 | $1.04 | 298,525.0 | +4.66% |
| 2023-08 | $11.25 | $10.00 | $1.25 | 380,813.0 | +10.95% |
| 2023-07 | $10.74 | $9.53 | $1.21 | 378,101.0 | -1.95% |
| 2023-06 | $11.93 | $9.72 | $2.21 | 460,286.0 | -2.94% |
| 2023-05 | $10.80 | $9.01 | $1.79 | 736,372.0 | +7.65% |
| 2023-04 | $11.47 | $9.66 | $1.81 | 333,046.0 | -14.47% |
| 2023-03 | $13.75 | $10.51 | $3.24 | 926,021.0 | -10.04% |
| 2023-02 | $13.60 | $11.60 | $2.00 | 738,112.0 | +3.57% |
| 2023-01 | $12.56 | $10.76 | $1.80 | 853,628.0 | +3.75% |
0.46%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):