Holen Sie sich die Stockscreener-App
14.41
1.64%
-0.24
Handel nachbörslich:
14.46
0.05
+0.35%
Dlocal Limited-Aktien (DLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $14.82 | $14.14 | $0.68 | 1,509,716.0 | -1.64% |
| 2025-10-31 | $15.22 | $14.56 | $0.655 | 1,960,440.0 | -2.07% |
| 2025-10-30 | $15.38 | $14.93 | $0.45 | 1,555,878.0 | -2.92% |
| 2025-10-29 | $15.56 | $14.84 | $0.72 | 1,459,186.0 | -0.64% |
| 2025-10-28 | $15.78 | $15.15 | $0.63 | 1,817,648.0 | +0.85% |
| 2025-10-27 | $15.88 | $15.27 | $0.61 | 1,443,427.0 | +1.65% |
| 2025-10-24 | $15.75 | $15.12 | $0.635 | 1,546,355.0 | -0.46% |
| 2025-10-23 | $15.37 | $14.91 | $0.46 | 1,665,608.0 | +1.13% |
| 2025-10-22 | $15.25 | $14.46 | $0.79 | 1,993,857.0 | -1.89% |
| 2025-10-21 | $15.77 | $14.82 | $0.95 | 1,600,373.0 | +1.79% |
| 2025-10-20 | $15.43 | $15.04 | $0.388 | 1,297,827.0 | -0.40% |
| 2025-10-17 | $15.42 | $14.91 | $0.51 | 2,089,476.0 | -1.88% |
| 2025-10-16 | $16.78 | $15.32 | $1.46 | 3,038,532.0 | -2.72% |
| 2025-10-15 | $16.42 | $15.32 | $1.10 | 3,380,206.0 | +0.96% |
| 2025-10-14 | $15.90 | $14.38 | $1.52 | 5,353,747.0 | +10.42% |
| 2025-10-13 | $14.30 | $13.52 | $0.78 | 2,385,027.0 | +4.34% |
| 2025-10-10 | $14.95 | $13.60 | $1.35 | 4,214,979.0 | -8.60% |
| 2025-10-09 | $15.20 | $14.08 | $1.12 | 3,603,911.0 | +5.53% |
| 2025-10-08 | $14.37 | $14.00 | $0.37 | 1,763,535.0 | -0.28% |
| 2025-10-07 | $14.53 | $13.95 | $0.578 | 1,874,042.0 | -0.14% |
Dlocal Limited-Aktien (DLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlocal Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlocal Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlocal Limited-Aktien (DLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.82 | $14.14 | $0.68 | 3,019,432.0 | -1.64% |
| 2025-10 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| 2025-09 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| 2025-08 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| 2025-07 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| 2025-06 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| 2025-05 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| 2025-04 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| 2025-03 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| 2025-02 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| 2023-11 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| 2023-10 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| 2023-09 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| 2023-08 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| 2023-07 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| 2023-06 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| 2023-05 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| 2023-04 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| 2023-03 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| 2023-02 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| 2023-01 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
2.16%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):