Holen Sie sich die Stockscreener-App
14.73
1.47%
-0.22
Dlocal Limited-Aktien (DLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $14.89 | $14.63 | $0.265 | 632,570.0 | -1.51% |
| 2026-09-08 | $15.51 | $14.89 | $0.62 | 1,854,135.0 | -3.67% |
| 2026-09-04 | $15.65 | $15.35 | $0.3015 | 1,445,093.0 | -1.65% |
| 2026-09-03 | $16.15 | $15.68 | $0.475 | 2,670,233.0 | +1.35% |
| 2026-09-02 | $15.59 | $14.80 | $0.79 | 2,877,192.0 | +4.99% |
| 2026-09-01 | $14.97 | $14.54 | $0.425 | 1,549,013.0 | +0.00% |
| 2026-08-31 | $15.12 | $14.80 | $0.32 | 1,750,473.0 | -1.33% |
| 2026-08-28 | $15.35 | $14.94 | $0.415 | 1,881,250.0 | -0.73% |
| 2026-08-27 | $15.54 | $14.98 | $0.555 | 1,856,620.0 | -1.43% |
| 2026-08-26 | $15.76 | $15.30 | $0.46 | 2,020,377.0 | -1.09% |
| 2026-08-25 | $15.57 | $15.08 | $0.49 | 2,694,445.0 | +2.71% |
| 2026-08-24 | $15.39 | $14.90 | $0.49 | 2,012,360.0 | -0.33% |
| 2026-08-21 | $15.20 | $14.51 | $0.69 | 4,464,701.0 | +5.79% |
| 2026-08-20 | $14.43 | $14.13 | $0.295 | 2,558,943.0 | +0.28% |
| 2026-08-19 | $14.32 | $13.64 | $0.68 | 7,033,089.0 | +4.84% |
| 2026-08-18 | $13.85 | $13.58 | $0.27 | 3,615,829.0 | -1.94% |
| 2026-08-17 | $14.50 | $13.87 | $0.635 | 2,689,368.0 | -1.83% |
| 2026-08-14 | $15.30 | $13.99 | $1.31 | 5,065,271.0 | -4.00% |
| 2026-08-13 | $14.88 | $14.35 | $0.535 | 3,652,246.0 | +3.36% |
| 2026-08-12 | $14.33 | $13.81 | $0.518 | 1,974,769.0 | +1.20% |
| 2026-08-11 | $14.50 | $13.84 | $0.665 | 1,739,261.0 | -1.81% |
Dlocal Limited-Aktien (DLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dlocal Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dlocal Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dlocal Limited-Aktien (DLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.15 | $14.54 | $1.60 | 11,028,236.0 | -0.71% |
| 2026-08 | $15.76 | $13.58 | $2.18 | 53,544,713.0 | -1.66% |
| 2026-07 | $15.51 | $13.56 | $1.95 | 54,935,368.0 | +16.04% |
| 2026-06 | $13.35 | $11.13 | $2.22 | 55,429,226.0 | +9.57% |
| 2026-05 | $14.49 | $10.64 | $3.85 | 58,619,300.0 | -14.55% |
| 2026-04 | $14.00 | $11.99 | $2.01 | 33,510,353.0 | +7.02% |
| 2026-03 | $13.50 | $11.16 | $2.34 | 37,579,132.0 | +5.96% |
| 2026-02 | $13.96 | $11.68 | $2.29 | 24,016,924.0 | -9.06% |
| 2026-01 | $15.55 | $13.27 | $2.28 | 22,747,024.0 | -4.81% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| 2025-11 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| 2025-10 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| 2025-09 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| 2025-08 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| 2025-07 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| 2025-06 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| 2025-05 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| 2025-04 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| 2025-03 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| 2025-02 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited-Aktien (DLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
1.38%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):