Holen Sie sich die Stockscreener-App
158.55
3.67%
5.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLR?
Forum
Prognose
Dividendenhistorie
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $159.5 | $153.5 | $6.02 | 1,919,786.0 | +3.67% |
| 2026-01-08 | $153.7 | $151.5 | $2.20 | 2,159,912.0 | -1.25% |
| 2026-01-07 | $158.4 | $154.9 | $3.59 | 2,145,961.0 | -1.22% |
| 2026-01-06 | $158.9 | $155.4 | $3.53 | 2,388,296.0 | +0.65% |
| 2026-01-05 | $156.5 | $151.9 | $4.60 | 2,208,343.0 | +0.48% |
| 2026-01-02 | $156.0 | $153.9 | $2.08 | 2,131,219.0 | +0.21% |
| 2025-12-31 | $156.7 | $154.4 | $2.31 | 1,369,821.0 | -1.07% |
| 2025-12-30 | $156.6 | $155.3 | $1.35 | 1,073,838.0 | +0.48% |
| 2025-12-29 | $156.5 | $155.1 | $1.41 | 1,244,551.0 | +0.41% |
| 2025-12-26 | $155.5 | $154.4 | $1.08 | 714,381.0 | -0.12% |
| 2025-12-24 | $155.4 | $153.3 | $2.11 | 498,406.0 | +0.85% |
| 2025-12-23 | $154.0 | $151.6 | $2.41 | 1,696,475.0 | +0.24% |
| 2025-12-22 | $154.3 | $150.0 | $4.31 | 2,406,787.0 | +2.35% |
| 2025-12-19 | $151.7 | $148.1 | $3.53 | 5,225,293.0 | +1.39% |
| 2025-12-18 | $152.0 | $146.2 | $5.73 | 2,498,352.0 | -0.31% |
| 2025-12-17 | $151.4 | $147.0 | $4.44 | 2,799,662.0 | -1.26% |
| 2025-12-16 | $153.8 | $149.8 | $3.98 | 2,699,262.0 | -1.71% |
| 2025-12-15 | $153.4 | $150.7 | $2.79 | 2,829,454.0 | -0.48% |
| 2025-12-12 | $159.6 | $149.3 | $10.32 | 3,438,056.0 | -3.27% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $159.5 | $151.5 | $7.99 | 14,873,303.0 | +2.48% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $166.0 | $146.2 | $19.77 | 42,071,237.0 | -2.33% |
| 2025-11 | $172.5 | $154.8 | $17.65 | 34,265,636.0 | -6.04% |
| 2025-10 | $182.5 | $166.0 | $16.50 | 36,974,601.0 | -1.43% |
| 2025-09 | $176.2 | $159.2 | $16.93 | 34,163,601.0 | +3.13% |
| 2025-08 | $176.7 | $162.5 | $14.14 | 29,592,244.0 | -4.99% |
| 2025-07 | $182.0 | $168.0 | $13.96 | 32,616,022.0 | +1.21% |
| 2025-06 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| 2025-05 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc-Aktien (DLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
1.01%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):