Holen Sie sich die Stockscreener-App
78.33
0.24%
0.185
Handel nachbörslich:
78.34
0.005
+0.01%
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $78.50 | $78.31 | $0.1856 | 15,345.0 | +0.24% |
| 2025-08-14 | $78.17 | $77.89 | $0.277 | 24,615.0 | -0.27% |
| 2025-08-13 | $78.48 | $78.21 | $0.2661 | 19,360.0 | +0.33% |
| 2025-08-12 | $78.16 | $77.54 | $0.6157 | 20,224.0 | +0.75% |
| 2025-08-11 | $77.65 | $77.41 | $0.24 | 42,852.0 | -0.45% |
| 2025-08-08 | $78.02 | $77.73 | $0.288 | 29,741.0 | +0.46% |
| 2025-08-07 | $77.80 | $77.22 | $0.58 | 22,138.0 | +0.56% |
| 2025-08-06 | $77.22 | $76.83 | $0.3917 | 46,527.0 | +0.79% |
| 2025-08-05 | $76.65 | $76.29 | $0.3628 | 21,262.0 | +0.10% |
| 2025-08-04 | $76.47 | $76.12 | $0.35 | 30,148.0 | +1.14% |
| 2025-08-01 | $75.69 | $75.26 | $0.4312 | 23,142.0 | +0.19% |
| 2025-07-31 | $75.65 | $75.13 | $0.5199 | 19,966.0 | -0.31% |
| 2025-07-30 | $76.10 | $75.42 | $0.679 | 53,998.0 | -0.77% |
| 2025-07-29 | $76.27 | $76.02 | $0.2446 | 26,862.0 | +0.01% |
| 2025-07-28 | $76.64 | $76.10 | $0.5406 | 22,622.0 | -1.41% |
| 2025-07-25 | $77.35 | $76.84 | $0.5078 | 25,567.0 | -0.09% |
| 2025-07-24 | $77.61 | $77.36 | $0.2531 | 13,295.0 | -0.65% |
| 2025-07-23 | $77.86 | $77.72 | $0.1414 | 6,834.0 | +1.62% |
| 2025-07-22 | $76.68 | $76.08 | $0.5985 | 50,561.0 | +0.79% |
| 2025-07-21 | $76.36 | $75.96 | $0.40 | 24,736.0 | +0.60% |
| 2025-07-18 | $76.10 | $75.54 | $0.5599 | 14,280.0 | -0.12% |
| 2025-07-17 | $75.68 | $75.24 | $0.444 | 34,496.0 | +0.17% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $78.50 | $75.26 | $3.24 | 310,699.0 | +3.91% |
| 2025-07 | $77.86 | $74.66 | $3.20 | 548,275.0 | +0.37% |
| 2025-06 | $75.11 | $72.67 | $2.44 | 499,402.0 | +3.31% |
| 2025-05 | $72.92 | $68.68 | $4.24 | 402,404.0 | +5.32% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):