Holen Sie sich die Stockscreener-App
77.46
0.65%
-0.5115
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $77.81 | $77.25 | $0.555 | 3,318.0 | -0.60% |
| 2025-11-03 | $78.05 | $77.77 | $0.28 | 23,534.0 | -0.04% |
| 2025-10-31 | $78.18 | $77.81 | $0.37 | 20,082.0 | -0.59% |
| 2025-10-30 | $78.70 | $78.32 | $0.38 | 10,448.0 | -0.31% |
| 2025-10-29 | $79.22 | $78.38 | $0.835 | 18,410.0 | -0.60% |
| 2025-10-28 | $79.55 | $79.18 | $0.3722 | 19,256.0 | -0.93% |
| 2025-10-27 | $79.94 | $79.77 | $0.17 | 17,849.0 | +0.70% |
| 2025-10-24 | $79.50 | $79.34 | $0.16 | 20,794.0 | +0.21% |
| 2025-10-23 | $79.25 | $78.88 | $0.3666 | 11,481.0 | +1.25% |
| 2025-10-22 | $78.58 | $78.03 | $0.55 | 23,084.0 | +0.11% |
| 2025-10-21 | $78.37 | $78.03 | $0.3434 | 26,268.0 | -0.82% |
| 2025-10-20 | $78.88 | $78.56 | $0.3234 | 24,361.0 | +0.43% |
| 2025-10-17 | $78.54 | $78.03 | $0.509 | 16,922.0 | +0.00% |
| 2025-10-16 | $78.73 | $78.22 | $0.5099 | 29,883.0 | +0.10% |
| 2025-10-15 | $78.67 | $78.12 | $0.5485 | 22,390.0 | +0.22% |
| 2025-10-14 | $78.42 | $77.41 | $1.01 | 45,768.0 | +0.18% |
| 2025-10-13 | $78.18 | $77.93 | $0.25 | 13,808.0 | +0.75% |
| 2025-10-10 | $78.57 | $77.42 | $1.15 | 20,102.0 | -1.78% |
| 2025-10-09 | $79.41 | $78.69 | $0.7199 | 14,966.0 | -0.28% |
| 2025-10-08 | $79.14 | $78.94 | $0.1929 | 18,394.0 | +0.04% |
| 2025-10-07 | $79.58 | $78.95 | $0.63 | 15,603.0 | -0.87% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $78.05 | $77.25 | $0.80 | 26,852.0 | -0.64% |
| 2025-10 | $80.16 | $77.41 | $2.75 | 524,363.0 | -1.90% |
| 2025-09 | $81.11 | $77.60 | $3.51 | 639,890.0 | +0.63% |
| 2025-08 | $80.13 | $75.26 | $4.87 | 532,215.0 | +4.81% |
| 2025-07 | $77.86 | $74.66 | $3.20 | 548,275.0 | +0.37% |
| 2025-06 | $75.11 | $72.67 | $2.44 | 499,402.0 | +3.31% |
| 2025-05 | $72.92 | $68.68 | $4.24 | 402,404.0 | +5.32% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund-Aktien (DLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):