Holen Sie sich die Stockscreener-App
3.20
3.56%
0.11
Handel nachbörslich:
3.21
0.010
+0.31%
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.22 | $3.02 | $0.20 | 108,663.0 | +3.56% |
| 2026-04-02 | $3.15 | $2.96 | $0.19 | 50,860.0 | +0.32% |
| 2026-04-01 | $3.18 | $3.08 | $0.10 | 65,674.0 | -2.53% |
| 2026-03-31 | $3.18 | $2.93 | $0.25 | 111,689.0 | +9.34% |
| 2026-03-30 | $3.08 | $2.85 | $0.235 | 165,822.0 | -3.99% |
| 2026-03-27 | $3.17 | $3.00 | $0.17 | 143,386.0 | -3.83% |
| 2026-03-26 | $3.18 | $3.03 | $0.15 | 174,032.0 | -0.63% |
| 2026-03-25 | $3.28 | $3.09 | $0.1899 | 142,306.0 | -0.94% |
| 2026-03-24 | $3.30 | $3.08 | $0.225 | 177,216.0 | +0.95% |
| 2026-03-23 | $3.24 | $3.06 | $0.18 | 329,530.0 | +3.28% |
| 2026-03-20 | $3.34 | $2.96 | $0.38 | 1,020,696.0 | -2.87% |
| 2026-03-19 | $3.24 | $2.56 | $0.68 | 13,612,213.0 | +44.70% |
| 2026-03-18 | $2.24 | $2.15 | $0.095 | 76,739.0 | +0.46% |
| 2026-03-17 | $2.23 | $2.16 | $0.0699 | 14,533.0 | -0.46% |
| 2026-03-16 | $2.20 | $2.16 | $0.0399 | 16,565.0 | +0.46% |
| 2026-03-13 | $2.22 | $2.16 | $0.06 | 19,005.0 | -2.70% |
| 2026-03-12 | $2.26 | $2.16 | $0.0998 | 19,321.0 | -0.45% |
| 2026-03-11 | $2.24 | $2.14 | $0.10 | 40,466.0 | +3.24% |
| 2026-03-10 | $2.29 | $2.16 | $0.13 | 50,229.0 | -0.92% |
| 2026-03-09 | $2.26 | $2.09 | $0.17 | 60,272.0 | -2.68% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duluth Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duluth Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.22 | $2.96 | $0.26 | 333,860.0 | +1.27% |
| 2026-03 | $3.34 | $2.04 | $1.30 | 16,313,200.0 | +46.98% |
| 2026-02 | $2.56 | $2.15 | $0.417 | 787,670.0 | -10.79% |
| 2026-01 | $2.60 | $2.02 | $0.5799 | 1,592,997.0 | +15.87% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.03 | $1.54 | 4,333,518.0 | -34.67% |
| 2025-11 | $3.40 | $2.66 | $0.74 | 1,089,997.0 | +17.45% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):