2.32
price down icon3.33%   -0.08
after-market Handel nachbörslich: 2.21 -0.11 -4.74%
loading

Duluth Holdings Inc-Aktien (DLTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.40 $2.27 $0.13 45,128.0 -3.33%
2025-07-23 $2.40 $2.36 $0.0399 7,925.0 +3.00%
2025-07-22 $2.38 $2.22 $0.16 224,767.0 +4.95%
2025-07-21 $2.25 $2.07 $0.1799 34,495.0 +3.74%
2025-07-18 $2.23 $2.10 $0.135 17,953.0 -3.60%
2025-07-17 $2.22 $2.11 $0.11 38,491.0 +6.73%
2025-07-16 $2.11 $2.06 $0.05 16,429.0 +0.00%
2025-07-15 $2.22 $2.08 $0.14 20,256.0 -5.45%
2025-07-14 $2.20 $2.06 $0.14 64,317.0 +5.26%
2025-07-11 $2.26 $2.09 $0.17 31,718.0 -8.33%
2025-07-10 $2.29 $2.19 $0.10 26,321.0 -2.15%
2025-07-09 $2.33 $2.18 $0.152 24,935.0 +5.91%
2025-07-08 $2.24 $2.08 $0.1616 44,138.0 +3.77%
2025-07-07 $2.18 $2.01 $0.17 67,791.0 -3.64%
2025-07-03 $2.30 $2.14 $0.16 30,769.0 +0.92%
2025-07-02 $2.18 $2.12 $0.065 28,517.0 +1.87%
2025-07-01 $2.20 $2.05 $0.15 49,483.0 +1.90%
2025-06-30 $2.11 $2.02 $0.09 38,647.0 +3.96%
2025-06-27 $2.02 $1.94 $0.0785 26,880.0 +2.54%
2025-06-26 $1.97 $1.94 $0.03 28,857.0 +1.55%
2025-06-25 $2.01 $1.94 $0.07 23,043.0 -2.02%

Duluth Holdings Inc-Aktien (DLTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duluth Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duluth Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.40 $2.01 $0.39 818,561.0 +10.48%
2025-06 $2.24 $1.82 $0.42 1,323,350.0 +12.90%
2025-05 $2.04 $1.71 $0.3299 776,788.0 +6.90%
2025-04 $2.08 $1.60 $0.48 1,326,424.0 +0.00%
2025-03 $3.08 $1.58 $1.50 1,420,075.0 -36.73%
2025-02 $3.00 $2.64 $0.36 472,865.0 -5.82%
2025-01 $3.20 $2.80 $0.40 723,223.0 -5.50%

Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.94 $2.81 $1.13 1,503,052.0 -24.28%
2024-11 $4.00 $3.28 $0.72 913,453.0 +3.51%
2024-10 $4.20 $3.52 $0.685 1,118,539.0 -1.60%
2024-09 $4.19 $3.53 $0.66 2,468,549.0 -7.39%
2024-08 $4.50 $3.09 $1.41 4,176,149.0 +11.54%
2024-07 $3.97 $3.48 $0.495 1,787,205.0 -1.36%
2024-06 $3.98 $3.53 $0.45 3,900,088.0 -6.58%
2024-05 $4.54 $3.66 $0.8799 1,394,919.0 -6.18%
2024-04 $5.00 $4.20 $0.80 1,158,989.0 -14.08%
2024-03 $5.08 $4.21 $0.875 1,664,147.0 +2.94%
2024-02 $5.08 $4.49 $0.59 1,258,073.0 -2.46%
2024-01 $5.50 $4.80 $0.6973 1,098,451.0 -9.29%

Duluth Holdings Inc-Aktien (DLTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.82 $4.75 $1.07 2,011,441.0 +7.39%
2023-11 $5.47 $4.65 $0.82 3,617,490.0 -0.40%
2023-10 $6.02 $4.99 $1.03 1,591,006.0 -16.31%
2023-09 $6.57 $5.60 $0.97 1,501,514.0 -5.43%
2023-08 $7.88 $6.05 $1.83 1,227,663.0 -12.47%
2023-07 $7.29 $5.92 $1.38 1,235,435.0 +15.61%
2023-06 $6.56 $5.12 $1.44 1,801,046.0 +16.30%
2023-05 $6.30 $5.11 $1.19 1,765,319.0 -13.74%
2023-04 $6.90 $5.80 $1.10 1,709,885.0 -1.88%
2023-03 $7.32 $5.57 $1.75 4,939,158.0 +6.16%
2023-02 $7.12 $5.85 $1.27 1,967,001.0 -9.62%
2023-01 $6.74 $5.84 $0.90 3,034,270.0 +7.61%
apparel_retail FL
$25.17
price down icon 1.22%
apparel_retail BKE
$49.09
price down icon 2.09%
apparel_retail ANF
$93.86
price down icon 1.26%
$167.43
price down icon 3.16%
$73.37
price down icon 5.92%
apparel_retail GAP
$20.26
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):