Holen Sie sich die Stockscreener-App
126.06
1.85%
-2.37
Handel nachbörslich:
126.00
-0.06
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $127.9 | $122.2 | $5.77 | 2,907,634.0 | -1.85% |
| 2026-02-12 | $129.3 | $124.8 | $4.44 | 3,788,348.0 | +2.74% |
| 2026-02-11 | $125.7 | $121.8 | $3.89 | 2,910,686.0 | +2.53% |
| 2026-02-10 | $123.9 | $120.8 | $3.08 | 2,195,080.0 | -1.01% |
| 2026-02-09 | $124.5 | $122.5 | $1.97 | 2,088,733.0 | -0.53% |
| 2026-02-06 | $125.2 | $120.3 | $4.85 | 3,069,451.0 | +3.54% |
| 2026-02-05 | $122.8 | $118.9 | $3.97 | 2,492,375.0 | -1.83% |
| 2026-02-04 | $121.9 | $117.5 | $4.36 | 2,788,330.0 | +1.79% |
| 2026-02-03 | $121.3 | $116.0 | $5.24 | 3,544,096.0 | +2.11% |
| 2026-02-02 | $118.4 | $116.0 | $2.39 | 2,537,896.0 | -0.31% |
| 2026-01-30 | $118.0 | $116.0 | $1.95 | 3,244,619.0 | +0.24% |
| 2026-01-29 | $120.8 | $116.7 | $4.18 | 3,045,272.0 | -1.50% |
| 2026-01-28 | $121.5 | $118.1 | $3.45 | 3,332,028.0 | -2.25% |
| 2026-01-27 | $126.0 | $121.2 | $4.78 | 4,703,171.0 | -2.84% |
| 2026-01-26 | $129.8 | $125.1 | $4.69 | 3,862,592.0 | -2.73% |
| 2026-01-23 | $129.3 | $125.5 | $3.85 | 3,348,576.0 | +1.68% |
| 2026-01-22 | $133.0 | $125.3 | $7.69 | 5,043,132.0 | -4.63% |
| 2026-01-21 | $133.5 | $128.9 | $4.62 | 4,068,640.0 | -0.84% |
| 2026-01-20 | $140.2 | $133.4 | $6.74 | 3,072,738.0 | -4.21% |
| 2026-01-16 | $141.8 | $138.5 | $3.34 | 2,186,701.0 | -0.89% |
| 2026-01-15 | $142.4 | $138.4 | $3.97 | 2,585,730.0 | +0.66% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $129.3 | $116.0 | $13.24 | 31,230,263.0 | +7.20% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
3.55%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):