Holen Sie sich die Stockscreener-App
120.72
2.61%
-3.3174
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DLTR?
Forum
Prognose
Aktiensplit
Dollar Tree Inc-Aktien (DLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $123.1 | $119.9 | $3.23 | 1,231,882.0 | -2.51% |
| 2026-09-08 | $130.9 | $123.6 | $7.28 | 2,818,217.0 | -5.62% |
| 2026-09-04 | $133.1 | $130.9 | $2.19 | 1,208,296.0 | +0.29% |
| 2026-09-03 | $133.6 | $129.9 | $3.74 | 1,652,358.0 | -0.66% |
| 2026-09-02 | $135.0 | $130.4 | $4.58 | 1,249,933.0 | +0.15% |
| 2026-09-01 | $132.2 | $126.5 | $5.72 | 2,113,612.0 | +4.04% |
| 2026-08-31 | $131.5 | $124.5 | $6.98 | 3,503,192.0 | -1.30% |
| 2026-08-28 | $129.6 | $123.8 | $5.75 | 2,498,091.0 | +0.99% |
| 2026-08-27 | $132.3 | $118.1 | $14.17 | 5,564,467.0 | -3.92% |
| 2026-08-26 | $133.9 | $131.5 | $2.42 | 3,367,105.0 | -1.71% |
| 2026-08-25 | $136.2 | $132.3 | $3.88 | 2,623,970.0 | -1.66% |
| 2026-08-24 | $137.1 | $131.6 | $5.50 | 2,413,220.0 | +4.01% |
| 2026-08-21 | $131.6 | $129.3 | $2.35 | 1,861,867.0 | +2.36% |
| 2026-08-20 | $131.3 | $126.4 | $4.92 | 2,750,479.0 | -2.57% |
| 2026-08-19 | $134.9 | $131.5 | $3.41 | 1,894,299.0 | +1.04% |
| 2026-08-18 | $133.4 | $129.0 | $4.45 | 2,122,250.0 | +0.73% |
| 2026-08-17 | $130.9 | $128.1 | $2.90 | 1,868,714.0 | +0.12% |
| 2026-08-14 | $131.2 | $129.3 | $1.92 | 1,650,555.0 | -0.11% |
| 2026-08-13 | $131.9 | $128.7 | $3.19 | 1,598,593.0 | +0.72% |
| 2026-08-12 | $129.7 | $127.2 | $2.54 | 1,759,370.0 | +0.43% |
| 2026-08-11 | $129.6 | $127.1 | $2.55 | 1,712,600.0 | -1.01% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $135.0 | $119.9 | $15.13 | 10,274,298.0 | -4.47% |
| 2026-08 | $137.1 | $118.1 | $18.96 | 48,635,373.0 | -0.49% |
| 2026-07 | $133.3 | $116.8 | $16.45 | 61,745,348.0 | +5.18% |
| 2026-06 | $125.2 | $105.2 | $19.97 | 77,709,484.0 | +3.87% |
| 2026-05 | $116.9 | $85.88 | $31.00 | 90,583,207.0 | +19.91% |
| 2026-04 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| 2026-03 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| 2026-02 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| 2026-01 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| 2025-11 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| 2025-10 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| 2025-09 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| 2025-08 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| 2025-07 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| 2025-06 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| 2025-05 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| 2025-04 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| 2025-03 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| 2025-02 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| 2025-01 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| 2024-11 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| 2024-10 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| 2024-09 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| 2024-08 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| 2024-07 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| 2024-06 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| 2024-05 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| 2024-04 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| 2024-03 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| 2024-02 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| 2024-01 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.49%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):