114.77
price up icon2.19%   2.46
pre-market  Vorhandelsmarkt:  115.00   0.23   +0.20%
loading

Dollar Tree Inc-Aktien (DLTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $115.2 $112.5 $2.72 4,920,640.0 +2.19%
2025-07-21 $113.5 $110.3 $3.11 3,489,389.0 +1.99%
2025-07-18 $111.0 $108.3 $2.72 3,548,285.0 +1.82%
2025-07-17 $108.3 $106.2 $2.13 3,479,870.0 +1.44%
2025-07-16 $107.3 $104.8 $2.49 3,026,930.0 +0.07%
2025-07-15 $108.7 $106.2 $2.43 2,684,762.0 -1.91%
2025-07-14 $109.2 $106.2 $2.96 2,903,786.0 -0.67%
2025-07-11 $109.7 $107.6 $2.14 3,136,212.0 +0.91%
2025-07-10 $109.0 $105.7 $3.23 3,723,287.0 +3.46%
2025-07-09 $105.0 $103.0 $2.09 1,702,751.0 +0.34%
2025-07-08 $107.0 $103.3 $3.61 3,171,350.0 +0.15%
2025-07-07 $104.4 $100.6 $3.79 2,845,354.0 +2.28%
2025-07-03 $103.2 $101.1 $2.11 2,140,918.0 -1.07%
2025-07-02 $103.2 $100.9 $2.32 2,959,791.0 +1.49%
2025-07-01 $101.8 $98.64 $3.13 2,848,268.0 +2.48%
2025-06-30 $99.64 $97.30 $2.34 2,769,586.0 +0.34%
2025-06-27 $101.6 $98.63 $2.97 5,056,189.0 -0.74%
2025-06-26 $99.73 $97.86 $1.88 2,393,711.0 -0.01%
2025-06-25 $100.5 $98.84 $1.69 2,778,499.0 +0.78%
2025-06-24 $100.7 $97.52 $3.16 2,899,862.0 -1.82%

Dollar Tree Inc-Aktien (DLTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dollar Tree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dollar Tree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $115.2 $98.64 $16.56 51,502,233.0 +15.88%
2025-06 $101.6 $86.01 $15.59 98,495,403.0 +9.73%
2025-05 $91.48 $80.67 $10.81 71,371,491.0 +10.38%
2025-04 $85.55 $61.87 $23.68 140,262,005.0 +8.93%
2025-03 $78.35 $61.80 $16.55 110,120,280.0 +3.03%
2025-02 $79.80 $67.96 $11.84 54,029,528.0 -0.67%
2025-01 $78.39 $67.64 $10.75 52,971,595.0 -2.12%

Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.76 $68.17 $8.59 68,900,826.0 +4.91%
2024-11 $72.28 $60.49 $11.79 102,083,001.0 +10.26%
2024-10 $71.62 $62.80 $8.82 71,796,476.0 -8.08%
2024-09 $85.22 $60.81 $24.40 137,447,885.0 -16.77%
2024-08 $104.5 $83.72 $20.81 58,232,909.0 -19.02%
2024-07 $109.4 $101.8 $7.53 51,555,519.0 -2.28%
2024-06 $121.9 $101.8 $20.07 67,558,930.0 -9.48%
2024-05 $123.2 $112.3 $10.82 48,355,040.0 -0.25%
2024-04 $137.1 $116.6 $20.58 55,168,272.0 -11.19%
2024-03 $151.2 $124.0 $27.20 82,671,281.0 -9.22%
2024-02 $149.1 $130.9 $18.23 42,835,622.0 +12.30%
2024-01 $145.1 $128.8 $16.31 47,512,411.0 -8.05%

Dollar Tree Inc-Aktien (DLTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $142.9 $122.8 $20.08 43,745,632.0 +14.94%
2023-11 $124.2 $108.9 $15.29 51,255,831.0 +11.25%
2023-10 $115.9 $102.8 $13.12 48,277,070.0 +4.36%
2023-09 $122.7 $103.9 $18.75 49,701,939.0 -13.00%
2023-08 $154.8 $120.6 $34.24 54,767,283.0 -20.72%
2023-07 $155.0 $143.2 $11.79 33,640,076.0 +7.55%
2023-06 $147.0 $128.8 $18.14 50,364,815.0 +6.39%
2023-05 $161.1 $129.3 $31.84 53,067,840.0 -12.25%
2023-04 $155.4 $145.1 $10.30 32,423,081.0 +7.08%
2023-03 $152.8 $133.4 $19.44 60,812,924.0 -1.19%
2023-02 $157.9 $139.7 $18.29 39,230,442.0 -3.26%
2023-01 $154.0 $137.9 $16.06 41,776,154.0 +6.18%
discount_stores DG
$109.83
price up icon 2.07%
discount_stores BJ
$104.66
price down icon 0.06%
$135.01
price up icon 0.09%
$106.50
price down icon 1.80%
$25.75
price down icon 1.64%
Kapitalisierung:     |  Volumen (24h):