Holen Sie sich die Stockscreener-App
14.05
2.26%
0.31
Handel nachbörslich:
14.05
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.09 | $13.90 | $0.19 | 652,544.0 | +2.26% |
| 2026-04-02 | $13.84 | $13.70 | $0.14 | 184,051.0 | -1.08% |
| 2026-04-01 | $14.13 | $13.88 | $0.25 | 205,412.0 | -0.22% |
| 2026-03-31 | $13.92 | $13.60 | $0.325 | 260,992.0 | +3.03% |
| 2026-03-30 | $13.65 | $13.51 | $0.14 | 392,509.0 | -0.30% |
| 2026-03-27 | $13.69 | $13.55 | $0.14 | 318,835.0 | -1.09% |
| 2026-03-26 | $13.87 | $13.69 | $0.1799 | 313,690.0 | -1.01% |
| 2026-03-25 | $13.87 | $13.73 | $0.14 | 216,866.0 | +1.10% |
| 2026-03-24 | $13.73 | $13.51 | $0.22 | 200,408.0 | +0.15% |
| 2026-03-23 | $13.73 | $13.60 | $0.13 | 234,974.0 | +0.89% |
| 2026-03-20 | $13.86 | $13.55 | $0.3078 | 446,181.0 | -1.74% |
| 2026-03-19 | $14.04 | $13.70 | $0.335 | 358,331.0 | -1.36% |
| 2026-03-18 | $14.08 | $13.95 | $0.13 | 182,349.0 | -1.06% |
| 2026-03-17 | $14.18 | $14.10 | $0.08 | 118,315.0 | +0.00% |
| 2026-03-16 | $14.14 | $14.03 | $0.11 | 178,800.0 | +0.71% |
| 2026-03-13 | $14.18 | $14.01 | $0.17 | 137,195.0 | -0.14% |
| 2026-03-12 | $14.25 | $14.05 | $0.20 | 152,487.0 | -1.20% |
| 2026-03-11 | $14.30 | $14.19 | $0.1099 | 99,203.0 | -0.21% |
| 2026-03-10 | $14.27 | $14.14 | $0.1258 | 179,249.0 | +1.21% |
| 2026-03-09 | $14.28 | $13.89 | $0.39 | 260,753.0 | -1.26% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.13 | $13.70 | $0.43 | 1,694,551.0 | +0.93% |
| 2026-03 | $14.68 | $13.51 | $1.17 | 4,856,947.0 | -5.18% |
| 2026-02 | $15.03 | $14.60 | $0.43 | 3,953,574.0 | -0.88% |
| 2026-01 | $14.92 | $14.56 | $0.36 | 4,681,349.0 | +1.86% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.75 | $14.43 | $0.32 | 5,904,841.0 | -0.34% |
| 2025-11 | $14.92 | $14.26 | $0.66 | 4,841,447.0 | -0.88% |
| 2025-10 | $15.26 | $14.53 | $0.7299 | 6,593,419.0 | -2.06% |
| 2025-09 | $15.72 | $15.01 | $0.71 | 4,634,040.0 | -2.71% |
| 2025-08 | $15.50 | $15.25 | $0.25 | 2,848,557.0 | +0.71% |
| 2025-07 | $15.60 | $15.17 | $0.43 | 4,177,818.0 | -1.28% |
| 2025-06 | $15.80 | $15.43 | $0.37 | 2,705,866.0 | -0.70% |
| 2025-05 | $15.73 | $15.21 | $0.5199 | 2,505,222.0 | +3.22% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,118,583.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):