Holen Sie sich die Stockscreener-App
15.36
0.13%
0.010
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.38 | $15.34 | $0.04 | 23,728.0 | +0.07% |
| 2025-07-22 | $15.36 | $15.26 | $0.10 | 99,340.0 | +0.46% |
| 2025-07-21 | $15.30 | $15.25 | $0.05 | 305,961.0 | +0.73% |
| 2025-07-18 | $15.44 | $15.17 | $0.27 | 511,365.0 | -1.43% |
| 2025-07-17 | $15.43 | $15.36 | $0.07 | 283,485.0 | +0.13% |
| 2025-07-16 | $15.47 | $15.36 | $0.1099 | 188,641.0 | -0.84% |
| 2025-07-15 | $15.51 | $15.45 | $0.056 | 198,733.0 | +0.13% |
| 2025-07-14 | $15.48 | $15.40 | $0.08 | 254,628.0 | +0.85% |
| 2025-07-11 | $15.43 | $15.33 | $0.10 | 187,668.0 | -0.26% |
| 2025-07-10 | $15.48 | $15.36 | $0.12 | 215,768.0 | -0.45% |
| 2025-07-09 | $15.59 | $15.44 | $0.15 | 169,353.0 | -0.13% |
| 2025-07-08 | $15.50 | $15.45 | $0.05 | 128,075.0 | -0.06% |
| 2025-07-07 | $15.55 | $15.45 | $0.1047 | 141,673.0 | -0.13% |
| 2025-07-03 | $15.59 | $15.49 | $0.10 | 190,762.0 | -0.45% |
| 2025-07-02 | $15.60 | $15.50 | $0.10 | 203,095.0 | +0.39% |
| 2025-07-01 | $15.60 | $15.49 | $0.11 | 233,714.0 | -0.45% |
| 2025-06-30 | $15.61 | $15.54 | $0.07 | 265,547.0 | +0.19% |
| 2025-06-27 | $15.65 | $15.50 | $0.15 | 215,534.0 | -0.06% |
| 2025-06-26 | $15.61 | $15.48 | $0.13 | 125,005.0 | +0.32% |
| 2025-06-25 | $15.56 | $15.48 | $0.08 | 104,567.0 | +0.03% |
| 2025-06-24 | $15.56 | $15.47 | $0.09 | 82,672.0 | +0.29% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.60 | $15.17 | $0.43 | 3,335,989.0 | -1.48% |
| 2025-06 | $15.80 | $15.43 | $0.37 | 2,705,866.0 | -0.70% |
| 2025-05 | $15.73 | $15.21 | $0.5199 | 2,505,222.0 | +3.22% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,118,583.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.12 | $14.33 | $0.79 | 5,438,181.0 | +2.76% |
| 2023-11 | $14.80 | $14.02 | $0.78 | 3,522,543.0 | +1.90% |
| 2023-10 | $14.75 | $13.58 | $1.17 | 4,379,104.0 | -3.60% |
| 2023-09 | $14.87 | $14.38 | $0.49 | 2,960,204.0 | +1.59% |
| 2023-08 | $15.30 | $14.21 | $1.10 | 5,058,536.0 | +0.55% |
| 2023-07 | $14.66 | $14.01 | $0.65 | 3,582,874.0 | -0.76% |
| 2023-06 | $14.59 | $13.88 | $0.71 | 3,361,185.0 | +4.68% |
| 2023-05 | $14.28 | $13.41 | $0.8742 | 2,828,626.0 | +0.07% |
| 2023-04 | $14.24 | $13.61 | $0.63 | 2,016,613.0 | -0.86% |
| 2023-03 | $14.53 | $13.21 | $1.32 | 4,791,594.0 | -0.71% |
| 2023-02 | $14.95 | $13.86 | $1.09 | 2,341,057.0 | -3.82% |
| 2023-01 | $14.85 | $13.25 | $1.60 | 3,403,072.0 | +11.66% |
4.73%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):