loading

Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.60 $15.50 $0.10 203,095.0 +0.39%
2025-07-01 $15.60 $15.49 $0.11 233,714.0 -0.45%
2025-06-30 $15.61 $15.54 $0.07 265,547.0 +0.19%
2025-06-27 $15.65 $15.50 $0.15 215,534.0 -0.06%
2025-06-26 $15.61 $15.48 $0.13 125,005.0 +0.32%
2025-06-25 $15.56 $15.48 $0.08 104,567.0 +0.03%
2025-06-24 $15.56 $15.47 $0.09 82,672.0 +0.29%
2025-06-23 $15.50 $15.44 $0.06 129,190.0 -0.13%
2025-06-20 $15.53 $15.43 $0.10 81,668.0 +0.13%
2025-06-18 $15.52 $15.46 $0.06 95,786.0 -0.77%
2025-06-17 $15.72 $15.51 $0.21 179,342.0 -0.35%
2025-06-16 $15.75 $15.63 $0.12 155,761.0 -0.13%
2025-06-13 $15.75 $15.64 $0.1055 101,176.0 -0.22%
2025-06-12 $15.80 $15.65 $0.15 199,289.0 +0.19%
2025-06-11 $15.70 $15.62 $0.08 111,840.0 +0.58%
2025-06-10 $15.70 $15.58 $0.1199 217,149.0 -0.32%
2025-06-09 $15.69 $15.61 $0.0825 81,978.0 +0.00%
2025-06-06 $15.74 $15.57 $0.1662 106,463.0 -0.19%
2025-06-05 $15.77 $15.66 $0.11 85,785.0 -0.19%
2025-06-04 $15.74 $15.64 $0.095 84,095.0 +0.00%
2025-06-03 $15.72 $15.66 $0.0593 78,526.0 +0.32%

Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.60 $15.49 $0.11 639,904.0 -0.06%
2025-06 $15.80 $15.43 $0.37 2,705,866.0 -0.70%
2025-05 $15.73 $15.21 $0.5199 2,505,222.0 +3.22%
2025-04 $16.13 $13.70 $2.43 5,118,583.0 -5.53%
2025-03 $16.37 $15.96 $0.41 2,755,681.0 -1.17%
2025-02 $16.38 $16.01 $0.3728 2,179,235.0 +1.12%
2025-01 $16.15 $15.75 $0.40 2,589,021.0 +1.77%

Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.56 $15.65 $0.91 4,223,865.0 -4.02%
2024-11 $16.54 $15.90 $0.64 4,252,465.0 +4.12%
2024-10 $16.62 $15.55 $1.07 3,336,857.0 -4.88%
2024-09 $16.90 $16.28 $0.62 2,796,350.0 +1.59%
2024-08 $16.44 $15.63 $0.81 3,355,753.0 +2.51%
2024-07 $16.37 $15.61 $0.76 2,631,906.0 +0.95%
2024-06 $16.00 $15.52 $0.48 1,992,511.0 +1.09%
2024-05 $15.98 $15.15 $0.83 2,974,248.0 +3.24%
2024-04 $16.00 $14.96 $1.04 3,062,696.0 -5.14%
2024-03 $15.98 $15.45 $0.53 2,515,616.0 +0.69%
2024-02 $15.85 $15.03 $0.813 4,342,905.0 +5.60%
2024-01 $15.28 $14.57 $0.7099 5,590,236.0 +0.81%

Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.12 $14.33 $0.79 5,438,181.0 +2.76%
2023-11 $14.80 $14.02 $0.78 3,522,543.0 +1.90%
2023-10 $14.75 $13.58 $1.17 4,379,104.0 -3.60%
2023-09 $14.87 $14.38 $0.49 2,960,204.0 +1.59%
2023-08 $15.30 $14.21 $1.10 5,058,536.0 +0.55%
2023-07 $14.66 $14.01 $0.65 3,582,874.0 -0.76%
2023-06 $14.59 $13.88 $0.71 3,361,185.0 +4.68%
2023-05 $14.28 $13.41 $0.8742 2,828,626.0 +0.07%
2023-04 $14.24 $13.61 $0.63 2,016,613.0 -0.86%
2023-03 $14.53 $13.21 $1.32 4,791,594.0 -0.71%
2023-02 $14.95 $13.86 $1.09 2,341,057.0 -3.82%
2023-01 $14.85 $13.25 $1.60 3,403,072.0 +11.66%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):