Holen Sie sich die Stockscreener-App
13.96
0.07%
0.005
Handel nachbörslich:
13.96
-0.005
-0.04%
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.00 | $13.94 | $0.06 | 250,491.0 | +0.04% |
| 2026-05-22 | $14.06 | $13.96 | $0.10 | 104,588.0 | -0.14% |
| 2026-05-21 | $14.00 | $13.91 | $0.09 | 136,468.0 | -0.21% |
| 2026-05-20 | $14.02 | $13.88 | $0.145 | 122,724.0 | +0.94% |
| 2026-05-19 | $13.97 | $13.83 | $0.1399 | 269,410.0 | -0.07% |
| 2026-05-18 | $13.94 | $13.83 | $0.108 | 152,211.0 | -0.07% |
| 2026-05-15 | $14.02 | $13.90 | $0.12 | 160,389.0 | -1.14% |
| 2026-05-14 | $14.10 | $14.02 | $0.0764 | 132,611.0 | -0.07% |
| 2026-05-13 | $14.08 | $14.03 | $0.0505 | 119,682.0 | -0.57% |
| 2026-05-12 | $14.25 | $14.11 | $0.1399 | 117,674.0 | -0.28% |
| 2026-05-11 | $14.25 | $14.15 | $0.0999 | 153,226.0 | -0.35% |
| 2026-05-08 | $14.29 | $14.22 | $0.07 | 77,382.0 | +0.07% |
| 2026-05-07 | $14.30 | $14.22 | $0.0799 | 143,561.0 | -0.14% |
| 2026-05-06 | $14.28 | $14.17 | $0.105 | 253,658.0 | +0.35% |
| 2026-05-05 | $14.32 | $14.17 | $0.1471 | 146,992.0 | -0.14% |
| 2026-05-04 | $14.32 | $14.20 | $0.12 | 146,229.0 | -0.35% |
| 2026-05-01 | $14.31 | $14.21 | $0.10 | 197,822.0 | +0.00% |
| 2026-04-30 | $14.29 | $14.16 | $0.1299 | 188,618.0 | +0.49% |
| 2026-04-29 | $14.20 | $14.08 | $0.1199 | 163,572.0 | +0.50% |
| 2026-04-28 | $14.20 | $14.13 | $0.07 | 127,247.0 | -0.49% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.32 | $13.83 | $0.49 | 2,935,609.0 | -2.14% |
| 2026-04 | $14.33 | $13.70 | $0.63 | 4,598,380.0 | +2.51% |
| 2026-03 | $14.68 | $13.51 | $1.17 | 4,856,947.0 | -5.18% |
| 2026-02 | $15.03 | $14.60 | $0.43 | 3,953,574.0 | -0.88% |
| 2026-01 | $14.92 | $14.56 | $0.36 | 4,681,349.0 | +1.86% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.75 | $14.43 | $0.32 | 5,904,841.0 | -0.34% |
| 2025-11 | $14.92 | $14.26 | $0.66 | 4,841,447.0 | -0.88% |
| 2025-10 | $15.26 | $14.53 | $0.7299 | 6,593,419.0 | -2.06% |
| 2025-09 | $15.72 | $15.01 | $0.71 | 4,634,040.0 | -2.71% |
| 2025-08 | $15.50 | $15.25 | $0.25 | 2,848,557.0 | +0.71% |
| 2025-07 | $15.60 | $15.17 | $0.43 | 4,177,818.0 | -1.28% |
| 2025-06 | $15.80 | $15.43 | $0.37 | 2,705,866.0 | -0.70% |
| 2025-05 | $15.73 | $15.21 | $0.5199 | 2,505,222.0 | +3.22% |
| 2025-04 | $16.13 | $13.70 | $2.43 | 5,118,583.0 | -5.53% |
| 2025-03 | $16.37 | $15.96 | $0.41 | 2,755,681.0 | -1.17% |
| 2025-02 | $16.38 | $16.01 | $0.3728 | 2,179,235.0 | +1.12% |
| 2025-01 | $16.15 | $15.75 | $0.40 | 2,589,021.0 | +1.77% |
Doubleline Yield Opportunities Fund-Aktien (DLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $15.65 | $0.91 | 4,223,865.0 | -4.02% |
| 2024-11 | $16.54 | $15.90 | $0.64 | 4,252,465.0 | +4.12% |
| 2024-10 | $16.62 | $15.55 | $1.07 | 3,336,857.0 | -4.88% |
| 2024-09 | $16.90 | $16.28 | $0.62 | 2,796,350.0 | +1.59% |
| 2024-08 | $16.44 | $15.63 | $0.81 | 3,355,753.0 | +2.51% |
| 2024-07 | $16.37 | $15.61 | $0.76 | 2,631,906.0 | +0.95% |
| 2024-06 | $16.00 | $15.52 | $0.48 | 1,992,511.0 | +1.09% |
| 2024-05 | $15.98 | $15.15 | $0.83 | 2,974,248.0 | +3.24% |
| 2024-04 | $16.00 | $14.96 | $1.04 | 3,062,696.0 | -5.14% |
| 2024-03 | $15.98 | $15.45 | $0.53 | 2,515,616.0 | +0.69% |
| 2024-02 | $15.85 | $15.03 | $0.813 | 4,342,905.0 | +5.60% |
| 2024-01 | $15.28 | $14.57 | $0.7099 | 5,590,236.0 | +0.81% |
0.59%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):