Holen Sie sich die Stockscreener-App
3.76
5.32%
0.19
Handel nachbörslich:
3.60
-0.16
-4.26%
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.81 | $3.55 | $0.26 | 153,019.0 | +5.32% |
| 2025-07-02 | $3.75 | $3.48 | $0.2734 | 291,529.0 | +0.00% |
| 2025-07-01 | $3.98 | $3.52 | $0.465 | 297,395.0 | -8.46% |
| 2025-06-30 | $3.99 | $3.75 | $0.24 | 174,441.0 | +1.56% |
| 2025-06-27 | $3.94 | $3.70 | $0.235 | 3,181,902.0 | +0.79% |
| 2025-06-26 | $3.98 | $3.75 | $0.23 | 124,016.0 | -3.54% |
| 2025-06-25 | $3.95 | $3.58 | $0.37 | 211,096.0 | +5.90% |
| 2025-06-24 | $3.94 | $3.64 | $0.30 | 252,483.0 | +2.19% |
| 2025-06-23 | $3.81 | $3.55 | $0.265 | 217,608.0 | +1.11% |
| 2025-06-20 | $3.96 | $3.60 | $0.3528 | 174,275.0 | -5.50% |
| 2025-06-18 | $3.83 | $3.57 | $0.26 | 125,837.0 | +7.00% |
| 2025-06-17 | $3.72 | $3.51 | $0.21 | 122,698.0 | +1.71% |
| 2025-06-16 | $4.17 | $3.51 | $0.66 | 128,940.0 | -3.84% |
| 2025-06-13 | $3.94 | $3.65 | $0.295 | 112,709.0 | -6.41% |
| 2025-06-12 | $4.04 | $3.86 | $0.18 | 85,686.0 | -3.23% |
| 2025-06-11 | $4.25 | $4.03 | $0.2199 | 68,588.0 | -2.18% |
| 2025-06-10 | $4.28 | $4.08 | $0.195 | 75,483.0 | +0.98% |
| 2025-06-09 | $4.24 | $4.06 | $0.18 | 111,635.0 | -1.45% |
| 2025-06-06 | $4.33 | $4.01 | $0.315 | 124,071.0 | +1.22% |
| 2025-06-05 | $4.31 | $4.07 | $0.2444 | 108,165.0 | -2.62% |
| 2025-06-04 | $4.46 | $4.15 | $0.31 | 183,684.0 | +1.94% |
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diamedica Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diamedica Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.98 | $3.48 | $0.505 | 894,962.0 | -3.59% |
| 2025-06 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| 2025-05 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc-Aktien (DMAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):