Holen Sie sich die Stockscreener-App
40.25
0.06%
-0.0252
Handel nachbörslich:
40.24
-0.010
-0.02%
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.28 | $40.24 | $0.0449 | 2,695.0 | -0.06% |
| 2025-08-14 | $40.28 | $40.23 | $0.0502 | 1,392.0 | +0.00% |
| 2025-08-13 | $40.30 | $40.23 | $0.0687 | 5,044.0 | +0.11% |
| 2025-08-12 | $40.24 | $40.18 | $0.0599 | 1,790.0 | +0.33% |
| 2025-08-11 | $40.17 | $40.10 | $0.0719 | 3,893.0 | -0.07% |
| 2025-08-08 | $40.13 | $40.09 | $0.045 | 3,338.0 | +0.31% |
| 2025-08-07 | $40.08 | $39.96 | $0.1201 | 15,875.0 | -0.09% |
| 2025-08-06 | $40.04 | $39.92 | $0.1156 | 11,161.0 | +0.30% |
| 2025-08-05 | $40.01 | $39.88 | $0.1279 | 18,192.0 | -0.11% |
| 2025-08-04 | $39.98 | $39.90 | $0.08 | 26,584.0 | +0.53% |
| 2025-08-01 | $39.82 | $39.68 | $0.1443 | 156,456.0 | -0.45% |
| 2025-07-31 | $40.09 | $39.90 | $0.19 | 7,598.0 | -0.17% |
| 2025-07-30 | $40.04 | $39.95 | $0.09 | 4,615.0 | +0.02% |
| 2025-07-29 | $40.07 | $39.99 | $0.08 | 6,247.0 | -0.10% |
| 2025-07-28 | $40.06 | $40.01 | $0.05 | 5,808.0 | +0.01% |
| 2025-07-25 | $40.05 | $39.98 | $0.07 | 13,018.0 | +0.19% |
| 2025-07-24 | $40.02 | $39.95 | $0.0692 | 5,884.0 | -0.02% |
| 2025-07-23 | $39.99 | $39.92 | $0.0655 | 2,252.0 | +0.29% |
| 2025-07-22 | $39.92 | $39.76 | $0.16 | 11,162.0 | -0.01% |
| 2025-07-21 | $39.92 | $39.82 | $0.0999 | 12,753.0 | +0.11% |
| 2025-07-18 | $39.81 | $39.76 | $0.0549 | 6,603.0 | +0.10% |
| 2025-07-17 | $39.82 | $39.73 | $0.0935 | 7,586.0 | +0.23% |
| 2025-07-16 | $39.78 | $39.57 | $0.2099 | 12,921.0 | -0.13% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.30 | $39.68 | $0.6197 | 249,115.0 | +0.80% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.87 | $33.36 | $0.51 | 386,727.0 | +1.42% |
| 2023-11 | $33.40 | $31.98 | $1.42 | 670,677.0 | +4.55% |
| 2023-10 | $32.58 | $31.51 | $1.07 | 434,638.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):