Holen Sie sich die Stockscreener-App
44.58
0.11%
0.05
Handel nachbörslich:
44.58
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $44.62 | $44.57 | $0.05 | 2,604.0 | +0.11% |
| 2026-05-22 | $44.56 | $44.47 | $0.0899 | 8,261.0 | +0.07% |
| 2026-05-21 | $44.50 | $44.40 | $0.1049 | 7,847.0 | +0.17% |
| 2026-05-20 | $44.44 | $44.30 | $0.14 | 18,244.0 | +0.26% |
| 2026-05-19 | $44.40 | $44.28 | $0.1199 | 9,035.0 | -0.16% |
| 2026-05-18 | $44.42 | $44.31 | $0.11 | 4,022.0 | +0.08% |
| 2026-05-15 | $44.40 | $44.29 | $0.1082 | 5,702.0 | -0.23% |
| 2026-05-14 | $44.49 | $44.39 | $0.10 | 13,123.0 | +0.16% |
| 2026-05-13 | $44.42 | $44.30 | $0.118 | 19,019.0 | +0.12% |
| 2026-05-12 | $44.32 | $44.24 | $0.076 | 3,483.0 | -0.04% |
| 2026-05-11 | $44.40 | $44.28 | $0.116 | 9,464.0 | -0.00% |
| 2026-05-08 | $44.38 | $44.28 | $0.10 | 7,251.0 | +0.22% |
| 2026-05-07 | $44.33 | $44.24 | $0.0899 | 3,755.0 | -0.06% |
| 2026-05-06 | $44.28 | $44.22 | $0.0599 | 12,924.0 | +0.42% |
| 2026-05-05 | $44.17 | $44.08 | $0.09 | 19,021.0 | +0.11% |
| 2026-05-04 | $44.16 | $44.01 | $0.1546 | 32,803.0 | -0.17% |
| 2026-05-01 | $44.18 | $44.06 | $0.12 | 3,370.0 | +0.10% |
| 2026-04-30 | $44.09 | $43.93 | $0.16 | 5,497.0 | +0.38% |
| 2026-04-29 | $43.97 | $43.88 | $0.09 | 13,642.0 | -0.10% |
| 2026-04-28 | $43.95 | $43.83 | $0.12 | 7,585.0 | -0.11% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.62 | $44.01 | $0.6146 | 182,532.0 | +1.18% |
| 2026-04 | $44.09 | $42.34 | $1.75 | 348,111.0 | +3.92% |
| 2026-03 | $42.74 | $41.70 | $1.04 | 1,538,115.0 | +0.84% |
| 2026-02 | $42.14 | $41.71 | $0.4335 | 191,266.0 | +0.43% |
| 2026-01 | $41.92 | $41.64 | $0.28 | 367,688.0 | +0.50% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.70 | $41.21 | $0.49 | 972,674.0 | +1.07% |
| 2025-11 | $41.25 | $40.61 | $0.64 | 172,090.0 | +0.68% |
| 2025-10 | $41.11 | $40.55 | $0.5617 | 349,671.0 | +0.49% |
| 2025-09 | $40.77 | $40.15 | $0.6201 | 270,727.0 | +1.07% |
| 2025-08 | $40.42 | $39.68 | $0.74 | 336,325.0 | +1.03% |
| 2025-07 | $40.09 | $39.48 | $0.6099 | 418,651.0 | +0.91% |
| 2025-06 | $39.58 | $38.61 | $0.965 | 855,303.0 | +2.17% |
| 2025-05 | $38.80 | $37.63 | $1.17 | 524,194.0 | +3.20% |
| 2025-04 | $37.92 | $35.07 | $2.85 | 2,183,777.0 | -0.40% |
| 2025-03 | $38.85 | $36.74 | $2.11 | 1,563,413.0 | -3.05% |
| 2025-02 | $39.15 | $38.49 | $0.66 | 177,359.0 | +0.22% |
| 2025-01 | $38.94 | $37.92 | $1.02 | 221,168.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf March-Aktien (DMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.49 | $37.94 | $0.55 | 264,159.0 | -0.25% |
| 2024-11 | $38.35 | $37.28 | $1.07 | 946,105.0 | +2.78% |
| 2024-10 | $37.71 | $37.08 | $0.63 | 242,438.0 | -0.07% |
| 2024-09 | $37.38 | $36.02 | $1.36 | 569,814.0 | +1.12% |
| 2024-08 | $36.93 | $35.01 | $1.92 | 1,097,756.0 | +1.74% |
| 2024-07 | $36.66 | $35.78 | $0.88 | 412,101.0 | +0.82% |
| 2024-06 | $36.16 | $35.04 | $1.12 | 1,370,831.0 | +2.39% |
| 2024-05 | $35.36 | $34.01 | $1.35 | 1,188,406.0 | +2.98% |
| 2024-04 | $34.93 | $33.81 | $1.12 | 2,269,253.0 | -2.17% |
| 2024-03 | $34.94 | $34.28 | $0.6597 | 3,730,113.0 | +1.73% |
| 2024-02 | $34.34 | $34.08 | $0.2599 | 880,910.0 | +0.66% |
| 2024-01 | $34.15 | $33.77 | $0.3832 | 231,213.0 | +0.67% |
0.58%
Kapitalisierung:
|
Volumen (24h):