Holen Sie sich die Stockscreener-App
44.91
0.22%
-0.10
Handel nachbörslich:
44.91
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.00 | $44.91 | $0.09 | 3,782.0 | -0.22% |
| 2025-12-11 | $45.03 | $44.97 | $0.057 | 2,413.0 | +0.09% |
| 2025-12-10 | $45.00 | $44.88 | $0.12 | 10,008.0 | +0.22% |
| 2025-12-09 | $44.94 | $44.87 | $0.07 | 3,826.0 | +0.00% |
| 2025-12-08 | $44.92 | $44.86 | $0.0603 | 2,316.0 | -0.07% |
| 2025-12-05 | $45.02 | $44.89 | $0.1299 | 4,439.0 | +0.01% |
| 2025-12-04 | $44.91 | $44.84 | $0.07 | 8,614.0 | -0.03% |
| 2025-12-03 | $44.91 | $44.81 | $0.10 | 11,269.0 | +0.25% |
| 2025-12-02 | $44.84 | $44.77 | $0.07 | 5,410.0 | +0.06% |
| 2025-12-01 | $44.85 | $44.77 | $0.0784 | 4,387.0 | -0.09% |
| 2025-11-28 | $44.81 | $44.81 | $0.00 | 341.0 | +0.09% |
| 2025-11-26 | $44.77 | $44.70 | $0.075 | 14,829.0 | +0.31% |
| 2025-11-25 | $44.64 | $44.49 | $0.15 | 4,707.0 | +0.32% |
| 2025-11-24 | $44.49 | $44.41 | $0.075 | 2,208.0 | +0.67% |
| 2025-11-21 | $44.36 | $44.05 | $0.31 | 6,220.0 | +0.39% |
| 2025-11-20 | $44.45 | $44.02 | $0.4274 | 7,890.0 | -0.55% |
| 2025-11-19 | $44.31 | $44.20 | $0.115 | 7,349.0 | +0.10% |
| 2025-11-18 | $44.28 | $44.22 | $0.0568 | 674.0 | -0.20% |
| 2025-11-17 | $44.50 | $44.29 | $0.2137 | 6,146.0 | -0.35% |
| 2025-11-14 | $44.50 | $44.38 | $0.1205 | 2,877.0 | -0.08% |
| 2025-11-13 | $44.56 | $44.50 | $0.06 | 4,870.0 | -0.35% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.03 | $44.77 | $0.257 | 60,246.0 | +0.22% |
| 2025-11 | $44.81 | $44.02 | $0.7899 | 112,631.0 | +0.57% |
| 2025-10 | $44.78 | $44.02 | $0.7538 | 146,599.0 | +0.54% |
| 2025-09 | $44.36 | $43.49 | $0.8699 | 304,677.0 | +1.30% |
| 2025-08 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.24 | $0.92 | 402,297.0 | +2.20% |
| 2023-11 | $35.35 | $33.46 | $1.89 | 839,534.0 | +5.50% |
| 2023-10 | $34.34 | $33.09 | $1.26 | 981,227.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):