Holen Sie sich die Stockscreener-App
43.89
0.00%
0.00
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.00 | $43.84 | $0.165 | 4,843.0 | +0.00% |
| 2025-09-04 | $43.89 | $43.75 | $0.14 | 2,493.0 | +0.31% |
| 2025-09-03 | $43.80 | $43.67 | $0.13 | 5,775.0 | +0.10% |
| 2025-09-02 | $43.71 | $43.49 | $0.22 | 146,649.0 | -0.09% |
| 2025-08-29 | $43.77 | $43.70 | $0.0686 | 7,176.0 | -0.22% |
| 2025-08-28 | $43.86 | $43.81 | $0.05 | 8,818.0 | -0.01% |
| 2025-08-27 | $43.85 | $43.73 | $0.12 | 4,246.0 | +0.16% |
| 2025-08-26 | $43.78 | $43.71 | $0.0699 | 4,857.0 | +0.20% |
| 2025-08-25 | $43.74 | $43.69 | $0.05 | 3,524.0 | -0.18% |
| 2025-08-22 | $43.79 | $43.71 | $0.08 | 12,868.0 | +0.65% |
| 2025-08-21 | $43.51 | $43.46 | $0.05 | 6,480.0 | -0.23% |
| 2025-08-20 | $43.59 | $43.48 | $0.11 | 15,618.0 | +0.05% |
| 2025-08-19 | $43.68 | $43.55 | $0.13 | 3,877.0 | -0.25% |
| 2025-08-18 | $43.68 | $43.65 | $0.035 | 1,302.0 | +0.04% |
| 2025-08-15 | $43.70 | $43.66 | $0.036 | 2,673.0 | -0.21% |
| 2025-08-14 | $43.75 | $43.68 | $0.07 | 2,433.0 | +0.11% |
| 2025-08-13 | $43.73 | $43.66 | $0.07 | 9,015.0 | +0.13% |
| 2025-08-12 | $43.64 | $43.54 | $0.1034 | 15,810.0 | +0.41% |
| 2025-08-11 | $43.55 | $43.47 | $0.0847 | 16,297.0 | -0.04% |
| 2025-08-08 | $43.52 | $43.47 | $0.05 | 3,031.0 | +0.33% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.00 | $43.49 | $0.51 | 164,603.0 | +0.32% |
| 2025-08 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.24 | $0.92 | 402,297.0 | +2.20% |
| 2023-11 | $35.35 | $33.46 | $1.89 | 839,534.0 | +5.50% |
| 2023-10 | $34.34 | $33.09 | $1.26 | 981,227.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):