Holen Sie sich die Stockscreener-App
43.04
0.31%
0.1345
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $43.07 | $42.97 | $0.0983 | 12,073.0 | +0.31% |
| 2025-07-02 | $42.92 | $42.77 | $0.149 | 3,316.0 | +0.15% |
| 2025-07-01 | $42.88 | $42.74 | $0.1401 | 37,084.0 | +0.07% |
| 2025-06-30 | $43.08 | $42.73 | $0.345 | 12,424.0 | +0.15% |
| 2025-06-27 | $42.79 | $42.66 | $0.1309 | 13,330.0 | +0.19% |
| 2025-06-26 | $42.70 | $42.60 | $0.099 | 7,401.0 | +0.36% |
| 2025-06-25 | $42.52 | $42.43 | $0.0841 | 6,060.0 | +0.01% |
| 2025-06-24 | $42.54 | $42.42 | $0.115 | 8,835.0 | +0.65% |
| 2025-06-23 | $42.32 | $41.97 | $0.3498 | 8,669.0 | +0.44% |
| 2025-06-20 | $42.28 | $42.05 | $0.2343 | 13,963.0 | -0.09% |
| 2025-06-18 | $42.23 | $42.05 | $0.1799 | 6,924.0 | +0.00% |
| 2025-06-17 | $42.18 | $42.03 | $0.15 | 17,868.0 | -0.34% |
| 2025-06-16 | $42.32 | $42.21 | $0.1099 | 74,158.0 | +0.51% |
| 2025-06-13 | $42.21 | $41.99 | $0.2199 | 17,665.0 | -0.63% |
| 2025-06-12 | $42.31 | $42.14 | $0.1699 | 27,225.0 | +0.14% |
| 2025-06-11 | $42.31 | $42.13 | $0.18 | 18,411.0 | +0.02% |
| 2025-06-10 | $42.24 | $42.11 | $0.1299 | 10,403.0 | +0.18% |
| 2025-06-09 | $42.20 | $42.10 | $0.10 | 10,212.0 | +0.01% |
| 2025-06-06 | $42.18 | $42.05 | $0.1295 | 24,134.0 | +0.45% |
| 2025-06-05 | $42.11 | $41.88 | $0.2292 | 149,276.0 | -0.26% |
| 2025-06-04 | $42.10 | $42.02 | $0.079 | 15,888.0 | +0.03% |
| 2025-06-03 | $42.24 | $41.86 | $0.385 | 40,925.0 | +0.23% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.07 | $42.74 | $0.3283 | 52,473.0 | +0.54% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.24 | $0.92 | 402,297.0 | +2.20% |
| 2023-11 | $35.35 | $33.46 | $1.89 | 839,534.0 | +5.50% |
| 2023-10 | $34.34 | $33.09 | $1.26 | 981,227.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):