Holen Sie sich die Stockscreener-App
47.08
0.28%
0.13
Handel nachbörslich:
47.08
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.12 | $47.01 | $0.1054 | 35,561.0 | +0.28% |
| 2026-05-22 | $47.03 | $46.89 | $0.14 | 54,272.0 | +0.13% |
| 2026-05-21 | $46.91 | $46.72 | $0.19 | 142,550.0 | +0.11% |
| 2026-05-20 | $46.84 | $46.63 | $0.21 | 163,883.0 | +0.54% |
| 2026-05-19 | $46.73 | $46.52 | $0.215 | 97,164.0 | -0.34% |
| 2026-05-18 | $46.98 | $46.57 | $0.41 | 387,701.0 | -0.04% |
| 2026-05-15 | $46.78 | $46.64 | $0.1399 | 147,054.0 | +0.04% |
| 2026-05-14 | $46.76 | $46.66 | $0.10 | 160,067.0 | +0.02% |
| 2026-05-13 | $46.76 | $46.68 | $0.0799 | 45,379.0 | +0.11% |
| 2026-05-12 | $46.73 | $46.65 | $0.08 | 10,320.0 | -0.04% |
| 2026-05-11 | $46.72 | $46.67 | $0.05 | 5,222.0 | -0.02% |
| 2026-05-08 | $46.74 | $46.67 | $0.069 | 17,264.0 | +0.10% |
| 2026-05-07 | $46.70 | $46.63 | $0.07 | 12,641.0 | -0.03% |
| 2026-05-06 | $46.72 | $46.64 | $0.08 | 25,206.0 | +0.06% |
| 2026-05-05 | $46.72 | $46.63 | $0.0899 | 8,064.0 | +0.05% |
| 2026-05-04 | $46.67 | $46.59 | $0.0849 | 12,726.0 | -0.01% |
| 2026-05-01 | $46.65 | $46.61 | $0.034 | 2,198.0 | +0.03% |
| 2026-04-30 | $46.63 | $46.59 | $0.035 | 3,305.0 | +0.08% |
| 2026-04-29 | $46.61 | $46.53 | $0.0791 | 15,979.0 | +0.04% |
| 2026-04-28 | $46.58 | $46.45 | $0.13 | 19,673.0 | +0.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.12 | $46.52 | $0.605 | 1,362,833.0 | +0.98% |
| 2026-04 | $46.63 | $45.00 | $1.63 | 192,483.0 | +3.78% |
| 2026-03 | $45.64 | $44.16 | $1.48 | 243,545.0 | -1.45% |
| 2026-02 | $45.72 | $45.19 | $0.5311 | 190,406.0 | +0.23% |
| 2026-01 | $45.56 | $45.09 | $0.4699 | 149,673.0 | +0.54% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.33 | $44.77 | $0.56 | 106,238.0 | +1.09% |
| 2025-11 | $44.81 | $44.02 | $0.7899 | 112,631.0 | +0.57% |
| 2025-10 | $44.78 | $44.02 | $0.7538 | 146,599.0 | +0.54% |
| 2025-09 | $44.36 | $43.49 | $0.8699 | 304,677.0 | +1.30% |
| 2025-08 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):