Holen Sie sich die Stockscreener-App
43.75
0.11%
0.0489
Handel nachbörslich:
43.75
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $43.75 | $43.68 | $0.07 | 2,433.0 | +0.11% |
| 2025-08-13 | $43.73 | $43.66 | $0.07 | 9,015.0 | +0.13% |
| 2025-08-12 | $43.64 | $43.54 | $0.1034 | 15,810.0 | +0.41% |
| 2025-08-11 | $43.55 | $43.47 | $0.0847 | 16,297.0 | -0.04% |
| 2025-08-08 | $43.52 | $43.47 | $0.05 | 3,031.0 | +0.33% |
| 2025-08-07 | $43.45 | $43.28 | $0.1749 | 2,879.0 | -0.05% |
| 2025-08-06 | $43.38 | $43.24 | $0.14 | 7,337.0 | +0.30% |
| 2025-08-05 | $43.35 | $43.21 | $0.1399 | 3,728.0 | -0.18% |
| 2025-08-04 | $43.31 | $43.24 | $0.0652 | 8,042.0 | +0.55% |
| 2025-08-01 | $43.17 | $43.00 | $0.1677 | 10,325.0 | -0.45% |
| 2025-07-31 | $43.42 | $43.25 | $0.168 | 1,128.0 | -0.14% |
| 2025-07-30 | $43.40 | $43.27 | $0.1325 | 5,854.0 | -0.07% |
| 2025-07-29 | $43.45 | $43.36 | $0.0899 | 5,331.0 | -0.11% |
| 2025-07-28 | $43.43 | $43.37 | $0.06 | 9,594.0 | +0.04% |
| 2025-07-25 | $43.41 | $43.31 | $0.096 | 4,478.0 | +0.13% |
| 2025-07-24 | $43.35 | $43.30 | $0.052 | 1,473.0 | +0.06% |
| 2025-07-23 | $43.31 | $43.25 | $0.0614 | 3,435.0 | +0.29% |
| 2025-07-22 | $43.24 | $43.08 | $0.16 | 3,591.0 | +0.18% |
| 2025-07-21 | $43.24 | $43.11 | $0.13 | 7,018.0 | -0.03% |
| 2025-07-18 | $43.14 | $43.06 | $0.08 | 129,256.0 | +0.02% |
| 2025-07-17 | $43.12 | $43.03 | $0.0859 | 2,690.0 | +0.22% |
| 2025-07-16 | $43.10 | $42.88 | $0.2199 | 7,268.0 | +0.05% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.75 | $43.00 | $0.7453 | 81,330.0 | +1.11% |
| 2025-07 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.24 | $0.92 | 402,297.0 | +2.20% |
| 2023-11 | $35.35 | $33.46 | $1.89 | 839,534.0 | +5.50% |
| 2023-10 | $34.34 | $33.09 | $1.26 | 981,227.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):