Holen Sie sich die Stockscreener-App
43.34
0.06%
0.0252
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $43.35 | $43.30 | $0.052 | 1,473.0 | +0.06% |
| 2025-07-23 | $43.31 | $43.25 | $0.0614 | 3,435.0 | +0.29% |
| 2025-07-22 | $43.24 | $43.08 | $0.16 | 3,591.0 | +0.18% |
| 2025-07-21 | $43.24 | $43.11 | $0.13 | 7,018.0 | -0.03% |
| 2025-07-18 | $43.14 | $43.06 | $0.08 | 129,256.0 | +0.02% |
| 2025-07-17 | $43.12 | $43.03 | $0.0859 | 2,690.0 | +0.22% |
| 2025-07-16 | $43.10 | $42.88 | $0.2199 | 7,268.0 | +0.05% |
| 2025-07-15 | $43.06 | $42.96 | $0.10 | 11,785.0 | +0.05% |
| 2025-07-14 | $43.06 | $42.95 | $0.11 | 15,704.0 | -0.07% |
| 2025-07-11 | $43.05 | $42.94 | $0.1066 | 5,910.0 | -0.06% |
| 2025-07-10 | $43.09 | $42.98 | $0.1016 | 4,859.0 | +0.16% |
| 2025-07-09 | $43.07 | $42.91 | $0.1596 | 2,944.0 | +0.17% |
| 2025-07-08 | $42.94 | $42.82 | $0.1199 | 6,900.0 | +0.04% |
| 2025-07-07 | $43.08 | $42.81 | $0.266 | 9,424.0 | -0.38% |
| 2025-07-03 | $43.07 | $42.97 | $0.0983 | 12,121.0 | +0.31% |
| 2025-07-02 | $42.92 | $42.77 | $0.149 | 3,316.0 | +0.15% |
| 2025-07-01 | $42.88 | $42.74 | $0.1401 | 37,084.0 | +0.07% |
| 2025-06-30 | $43.08 | $42.73 | $0.345 | 12,424.0 | +0.15% |
| 2025-06-27 | $42.79 | $42.66 | $0.1309 | 13,330.0 | +0.19% |
| 2025-06-26 | $42.70 | $42.60 | $0.099 | 7,401.0 | +0.36% |
| 2025-06-25 | $42.52 | $42.43 | $0.0841 | 6,060.0 | +0.01% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.35 | $42.74 | $0.612 | 266,251.0 | +1.23% |
| 2025-06 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| 2025-05 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| 2025-04 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| 2025-03 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| 2025-02 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| 2025-01 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| 2024-11 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| 2024-10 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| 2024-09 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| 2024-08 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| 2024-07 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| 2024-06 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| 2024-05 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| 2024-04 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| 2024-03 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| 2024-02 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| 2024-01 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf May-Aktien (DMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.24 | $0.92 | 402,297.0 | +2.20% |
| 2023-11 | $35.35 | $33.46 | $1.89 | 839,534.0 | +5.50% |
| 2023-10 | $34.34 | $33.09 | $1.26 | 981,227.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):