Holen Sie sich die Stockscreener-App
49.22
0.16%
-0.0802
Handel nachbörslich:
49.22
0.0002
+0.00%
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $49.28 | $49.18 | $0.10 | 40,167.0 | -0.16% |
| 2026-04-02 | $49.33 | $49.21 | $0.1201 | 42,453.0 | +0.24% |
| 2026-04-01 | $49.25 | $49.13 | $0.121 | 90,284.0 | -0.41% |
| 2026-03-31 | $49.42 | $49.28 | $0.135 | 98,536.0 | +0.39% |
| 2026-03-30 | $49.27 | $49.17 | $0.105 | 71,453.0 | +0.62% |
| 2026-03-27 | $48.97 | $48.76 | $0.205 | 68,702.0 | -0.06% |
| 2026-03-26 | $49.18 | $48.88 | $0.295 | 79,541.0 | -0.78% |
| 2026-03-25 | $49.30 | $49.19 | $0.11 | 30,456.0 | +0.47% |
| 2026-03-24 | $49.19 | $48.98 | $0.21 | 82,655.0 | -0.40% |
| 2026-03-23 | $49.34 | $49.10 | $0.2387 | 53,043.0 | +0.39% |
| 2026-03-20 | $49.34 | $49.05 | $0.29 | 235,264.0 | -0.95% |
| 2026-03-19 | $49.61 | $49.24 | $0.37 | 80,828.0 | -0.06% |
| 2026-03-18 | $49.76 | $49.56 | $0.195 | 93,996.0 | -0.41% |
| 2026-03-17 | $49.86 | $49.78 | $0.078 | 26,459.0 | +0.14% |
| 2026-03-16 | $49.74 | $49.64 | $0.10 | 22,109.0 | +0.42% |
| 2026-03-13 | $49.59 | $49.42 | $0.17 | 49,104.0 | -0.02% |
| 2026-03-12 | $49.64 | $49.42 | $0.2196 | 136,512.0 | -0.30% |
| 2026-03-11 | $49.80 | $49.66 | $0.1452 | 52,518.0 | -0.34% |
| 2026-03-10 | $49.96 | $49.82 | $0.1398 | 59,594.0 | -0.26% |
| 2026-03-09 | $49.97 | $49.76 | $0.2149 | 196,964.0 | +0.27% |
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Mortgage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Mortgage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.33 | $49.13 | $0.20 | 213,071.0 | -0.32% |
| 2026-03 | $50.19 | $48.76 | $1.43 | 1,666,018.0 | -2.22% |
| 2026-02 | $50.54 | $49.56 | $0.98 | 2,192,023.0 | +1.22% |
| 2026-01 | $50.02 | $49.55 | $0.465 | 1,718,520.0 | +0.47% |
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.90 | $49.47 | $0.43 | 984,505.0 | -0.62% |
| 2025-11 | $50.11 | $49.48 | $0.625 | 2,368,700.0 | +0.40% |
| 2025-10 | $50.18 | $49.59 | $0.5948 | 1,806,431.0 | +0.34% |
| 2025-09 | $50.21 | $49.01 | $1.20 | 1,198,760.0 | +0.48% |
| 2025-08 | $49.47 | $48.84 | $0.63 | 1,418,257.0 | +1.38% |
| 2025-07 | $48.93 | $48.29 | $0.64 | 1,819,626.0 | -0.61% |
| 2025-06 | $49.09 | $47.96 | $1.13 | 973,290.0 | +1.38% |
| 2025-05 | $48.88 | $47.74 | $1.14 | 1,168,801.0 | -1.32% |
| 2025-04 | $49.70 | $46.84 | $2.86 | 1,173,106.0 | -0.01% |
| 2025-03 | $49.40 | $48.63 | $0.77 | 867,674.0 | -0.44% |
| 2025-02 | $49.28 | $47.88 | $1.40 | 938,231.0 | +2.04% |
| 2025-01 | $48.44 | $47.38 | $1.06 | 1,725,687.0 | +0.38% |
Doubleline Mortgage Etf-Aktien (DMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.28 | $47.78 | $1.50 | 539,429.0 | -1.94% |
| 2024-11 | $49.12 | $48.25 | $0.87 | 2,319,517.0 | +0.70% |
| 2024-10 | $50.41 | $48.62 | $1.79 | 643,714.0 | -3.25% |
| 2024-09 | $50.71 | $49.85 | $0.855 | 874,869.0 | +0.88% |
| 2024-08 | $50.52 | $49.36 | $1.16 | 1,279,319.0 | +1.26% |
| 2024-07 | $49.33 | $47.60 | $1.73 | 1,399,077.0 | +2.24% |
| 2024-06 | $48.71 | $47.75 | $0.9573 | 422,179.0 | +0.73% |
| 2024-05 | $48.40 | $47.04 | $1.36 | 1,230,738.0 | +1.52% |
| 2024-04 | $48.36 | $47.00 | $1.36 | 1,275,570.0 | -3.11% |
| 2024-03 | $49.01 | $48.12 | $0.89 | 375,633.0 | +0.46% |
| 2024-02 | $49.59 | $47.89 | $1.70 | 1,736,765.0 | -1.74% |
| 2024-01 | $49.62 | $48.66 | $0.9599 | 1,172,904.0 | -0.33% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):