11.98
price up icon0.25%   0.03
after-market Handel nachbörslich: 11.98
loading

Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.00 $11.95 $0.055 50,654.0 +0.25%
2025-07-01 $12.00 $11.86 $0.14 55,920.0 +0.08%
2025-06-30 $11.95 $11.83 $0.12 50,484.0 +0.59%
2025-06-27 $11.92 $11.83 $0.09 22,631.0 +0.17%
2025-06-26 $11.87 $11.80 $0.0699 36,387.0 +0.00%
2025-06-25 $11.86 $11.75 $0.11 57,393.0 +0.08%
2025-06-24 $11.91 $11.82 $0.09 56,640.0 -0.66%
2025-06-23 $11.95 $11.82 $0.13 50,919.0 -0.43%
2025-06-20 $12.00 $11.94 $0.06 49,809.0 -0.08%
2025-06-18 $11.98 $11.93 $0.055 40,968.0 +0.50%
2025-06-17 $11.96 $11.89 $0.07 37,426.0 +0.00%
2025-06-16 $11.94 $11.86 $0.08 27,561.0 +0.42%
2025-06-13 $11.89 $11.83 $0.0594 45,771.0 +0.17%
2025-06-12 $11.88 $11.81 $0.07 54,722.0 +0.09%
2025-06-11 $11.89 $11.83 $0.06 57,080.0 -0.00%
2025-06-10 $11.84 $11.81 $0.03 35,782.0 +0.00%
2025-06-09 $11.85 $11.81 $0.0378 42,219.0 +0.08%
2025-06-06 $11.87 $11.80 $0.0666 34,795.0 -0.08%
2025-06-05 $11.88 $11.82 $0.0597 38,232.0 -0.08%
2025-06-04 $11.88 $11.81 $0.0744 53,016.0 -0.08%
2025-06-03 $11.86 $11.79 $0.07 67,296.0 +0.51%

Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.00 $11.86 $0.14 157,228.0 +0.34%
2025-06 $12.00 $11.70 $0.30 927,024.0 +2.23%
2025-05 $11.89 $11.45 $0.44 989,919.0 -0.26%
2025-04 $11.89 $10.81 $1.08 1,697,984.0 -0.93%
2025-03 $12.15 $11.71 $0.4401 1,316,404.0 -1.34%
2025-02 $12.00 $11.35 $0.65 1,041,079.0 +1.70%
2025-01 $11.88 $11.39 $0.4891 1,368,428.0 -0.17%

Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.32 $11.72 $0.5999 1,049,260.0 -1.04%
2024-11 $12.32 $11.87 $0.45 1,216,660.0 +0.00%
2024-10 $12.30 $11.87 $0.43 1,193,791.0 +0.00%
2024-09 $12.17 $11.84 $0.3299 1,467,480.0 +0.34%
2024-08 $12.29 $11.91 $0.38 1,571,351.0 -2.21%
2024-07 $12.34 $11.91 $0.4299 1,123,922.0 +2.26%
2024-06 $12.09 $11.76 $0.335 1,005,074.0 +1.53%
2024-05 $11.79 $11.28 $0.51 1,058,059.0 +4.26%
2024-04 $11.93 $11.16 $0.77 1,336,857.0 -3.76%
2024-03 $11.80 $11.45 $0.3499 1,007,527.0 +2.18%
2024-02 $11.50 $11.25 $0.254 991,934.0 +1.60%
2024-01 $11.30 $10.88 $0.42 1,001,335.0 +0.98%

Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.32 $10.62 $0.7009 1,018,349.0 +5.08%
2023-11 $10.93 $10.26 $0.67 806,957.0 +3.30%
2023-10 $10.85 $10.00 $0.85 909,712.0 -3.92%
2023-09 $11.22 $10.47 $0.75 1,199,192.0 -2.37%
2023-08 $11.33 $10.76 $0.57 1,037,107.0 -2.23%
2023-07 $11.37 $10.25 $1.12 680,941.0 +6.05%
2023-06 $10.91 $10.25 $0.66 850,782.0 +0.95%
2023-05 $10.75 $10.14 $0.61 879,712.0 -0.76%
2023-04 $10.78 $10.16 $0.62 1,855,591.0 +1.05%
2023-03 $11.25 $10.20 $1.05 886,097.0 -6.28%
2023-02 $11.66 $11.04 $0.62 761,355.0 +0.63%
2023-01 $11.32 $10.74 $0.5788 1,034,123.0 +2.88%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):