Holen Sie sich die Stockscreener-App
10.76
0.56%
0.06
Handel nachbörslich:
10.76
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.79 | $10.70 | $0.0843 | 55,301.0 | +0.56% |
| 2026-04-02 | $10.81 | $10.62 | $0.1904 | 38,880.0 | -0.47% |
| 2026-04-01 | $10.89 | $10.61 | $0.28 | 59,147.0 | +0.00% |
| 2026-03-31 | $10.88 | $10.54 | $0.34 | 80,697.0 | +2.28% |
| 2026-03-30 | $10.56 | $10.44 | $0.12 | 71,108.0 | +0.67% |
| 2026-03-27 | $10.72 | $10.42 | $0.30 | 56,088.0 | -0.76% |
| 2026-03-26 | $10.74 | $10.52 | $0.225 | 60,700.0 | -2.05% |
| 2026-03-25 | $10.88 | $10.72 | $0.16 | 47,775.0 | -0.83% |
| 2026-03-24 | $10.86 | $10.77 | $0.085 | 34,959.0 | -0.55% |
| 2026-03-23 | $10.94 | $10.77 | $0.1733 | 55,310.0 | +1.11% |
| 2026-03-20 | $11.00 | $10.70 | $0.30 | 55,362.0 | -1.91% |
| 2026-03-19 | $11.10 | $10.93 | $0.17 | 27,920.0 | +0.00% |
| 2026-03-18 | $11.03 | $10.91 | $0.1199 | 20,481.0 | +0.18% |
| 2026-03-17 | $11.02 | $10.90 | $0.12 | 41,739.0 | +0.55% |
| 2026-03-16 | $10.92 | $10.77 | $0.15 | 31,661.0 | +1.11% |
| 2026-03-13 | $10.90 | $10.75 | $0.15 | 69,513.0 | -0.65% |
| 2026-03-12 | $10.96 | $10.72 | $0.2384 | 48,212.0 | +0.46% |
| 2026-03-11 | $10.96 | $10.80 | $0.1598 | 40,129.0 | -0.83% |
| 2026-03-10 | $11.07 | $10.81 | $0.26 | 60,841.0 | +1.30% |
| 2026-03-09 | $10.89 | $10.71 | $0.185 | 80,974.0 | -0.74% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.89 | $10.61 | $0.28 | 208,629.0 | +0.09% |
| 2026-03 | $11.39 | $10.42 | $0.97 | 1,107,513.0 | -5.20% |
| 2026-02 | $11.44 | $10.93 | $0.51 | 1,046,283.0 | +3.47% |
| 2026-01 | $11.19 | $10.88 | $0.31 | 1,637,399.0 | -0.90% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,467.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 737,392.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 990,723.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):