Holen Sie sich die Stockscreener-App
11.04
0.99%
-0.1099
Handel nachbörslich:
11.04
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.22 | $11.03 | $0.19 | 54,504.0 | -0.99% |
| 2026-05-22 | $11.15 | $11.07 | $0.08 | 11,388.0 | +0.27% |
| 2026-05-21 | $11.12 | $10.96 | $0.16 | 13,311.0 | -0.09% |
| 2026-05-20 | $11.15 | $11.04 | $0.108 | 18,764.0 | +0.72% |
| 2026-05-19 | $11.17 | $11.05 | $0.12 | 28,408.0 | -0.67% |
| 2026-05-18 | $11.18 | $11.06 | $0.115 | 15,104.0 | -0.31% |
| 2026-05-15 | $11.18 | $11.11 | $0.07 | 18,033.0 | -0.27% |
| 2026-05-14 | $11.19 | $11.14 | $0.05 | 22,316.0 | +0.18% |
| 2026-05-13 | $11.18 | $11.09 | $0.0848 | 20,749.0 | +0.18% |
| 2026-05-12 | $11.19 | $11.09 | $0.095 | 27,954.0 | +0.09% |
| 2026-05-11 | $11.19 | $11.05 | $0.14 | 57,225.0 | +0.91% |
| 2026-05-08 | $11.15 | $11.02 | $0.13 | 33,685.0 | -0.36% |
| 2026-05-07 | $11.18 | $11.00 | $0.176 | 35,413.0 | +0.10% |
| 2026-05-06 | $11.07 | $10.98 | $0.09 | 48,136.0 | +0.35% |
| 2026-05-05 | $11.11 | $10.92 | $0.19 | 43,375.0 | -0.36% |
| 2026-05-04 | $11.12 | $11.00 | $0.1167 | 71,341.0 | -0.18% |
| 2026-05-01 | $11.13 | $11.01 | $0.125 | 31,008.0 | +0.54% |
| 2026-04-30 | $11.21 | $10.92 | $0.29 | 38,850.0 | +0.64% |
| 2026-04-29 | $10.99 | $10.92 | $0.07 | 43,457.0 | -0.09% |
| 2026-04-28 | $10.99 | $10.93 | $0.06 | 23,503.0 | +0.00% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.22 | $10.92 | $0.30 | 605,218.0 | +0.09% |
| 2026-04 | $11.28 | $10.61 | $0.67 | 792,322.0 | +2.60% |
| 2026-03 | $11.39 | $10.42 | $0.97 | 1,107,513.0 | -5.20% |
| 2026-02 | $11.44 | $10.93 | $0.51 | 1,046,283.0 | +3.47% |
| 2026-01 | $11.19 | $10.88 | $0.31 | 1,637,399.0 | -0.90% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,467.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 737,392.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 990,723.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):