Holen Sie sich die Stockscreener-App
75.42
0.68%
-0.605
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $76.50 | $75.09 | $1.41 | 179,506.0 | -0.84% |
| 2026-03-12 | $76.71 | $75.57 | $1.14 | 2,230,797.0 | -1.45% |
| 2026-03-11 | $77.51 | $76.67 | $0.845 | 15,430.0 | -0.37% |
| 2026-03-10 | $78.54 | $77.31 | $1.23 | 13,358.0 | +0.17% |
| 2026-03-09 | $77.38 | $74.96 | $2.42 | 21,831.0 | +0.75% |
| 2026-03-06 | $76.98 | $75.76 | $1.22 | 51,990.0 | -1.00% |
| 2026-03-05 | $77.85 | $76.77 | $1.08 | 12,476.0 | -2.07% |
| 2026-03-04 | $79.13 | $78.33 | $0.8039 | 19,743.0 | +1.37% |
| 2026-03-03 | $78.35 | $76.19 | $2.16 | 17,081.0 | -2.97% |
| 2026-03-02 | $80.77 | $80.05 | $0.7177 | 14,787.0 | -2.01% |
| 2026-02-27 | $82.53 | $82.01 | $0.5204 | 24,367.0 | -0.28% |
| 2026-02-26 | $82.42 | $81.81 | $0.605 | 5,494.0 | -0.07% |
| 2026-02-25 | $82.46 | $82.03 | $0.4366 | 15,403.0 | +0.90% |
| 2026-02-24 | $81.70 | $81.23 | $0.47 | 9,579.0 | +0.42% |
| 2026-02-23 | $81.98 | $81.23 | $0.75 | 10,754.0 | -0.57% |
| 2026-02-20 | $81.83 | $81.02 | $0.81 | 10,304.0 | +1.05% |
| 2026-02-19 | $81.07 | $80.57 | $0.50 | 18,496.0 | -0.36% |
| 2026-02-18 | $81.65 | $81.06 | $0.5849 | 16,619.0 | +0.04% |
| 2026-02-17 | $81.31 | $80.31 | $0.995 | 37,407.0 | -0.14% |
| 2026-02-13 | $81.50 | $80.88 | $0.6179 | 24,663.0 | +0.13% |
| 2026-02-12 | $82.13 | $81.09 | $1.04 | 15,576.0 | -0.97% |
| 2026-02-11 | $82.15 | $81.40 | $0.75 | 24,785.0 | +0.45% |
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.77 | $74.96 | $5.81 | 2,576,999.0 | -8.19% |
| 2026-02 | $82.53 | $78.23 | $4.30 | 386,573.0 | +5.23% |
| 2026-01 | $80.20 | $75.81 | $4.39 | 375,364.0 | +3.81% |
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.86 | $73.93 | $3.93 | 592,771.0 | -0.94% |
| 2025-11 | $77.64 | $72.80 | $4.84 | 473,617.0 | -0.40% |
| 2025-10 | $78.25 | $74.83 | $3.42 | 606,879.0 | +1.41% |
| 2025-09 | $76.35 | $72.84 | $3.51 | 3,685,006.0 | +2.23% |
| 2025-08 | $76.07 | $71.12 | $4.95 | 434,768.0 | +3.22% |
| 2025-07 | $75.64 | $71.75 | $3.89 | 425,326.0 | -3.57% |
| 2025-06 | $75.26 | $71.22 | $4.04 | 544,423.0 | +1.61% |
| 2025-05 | $74.24 | $69.64 | $4.60 | 568,291.0 | +4.58% |
| 2025-04 | $70.08 | $58.82 | $11.26 | 763,464.0 | +4.02% |
| 2025-03 | $70.49 | $66.47 | $4.02 | 748,745.0 | -1.39% |
| 2025-02 | $70.66 | $66.06 | $4.60 | 2,365,839.0 | +1.37% |
| 2025-01 | $68.26 | $63.32 | $4.94 | 710,931.0 | +4.26% |
Ishares Esg Advanced Msci Eafe Etf-Aktien (DMXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.55 | $63.76 | $5.79 | 794,143.0 | -4.56% |
| 2024-11 | $69.23 | $65.47 | $3.76 | 1,583,035.0 | +0.12% |
| 2024-10 | $72.15 | $67.35 | $4.80 | 521,346.0 | -6.00% |
| 2024-09 | $73.20 | $68.31 | $4.89 | 1,158,736.0 | +1.22% |
| 2024-08 | $71.81 | $63.38 | $8.43 | 679,128.0 | +3.04% |
| 2024-07 | $71.29 | $66.71 | $4.58 | 354,437.0 | +2.44% |
| 2024-06 | $71.11 | $66.63 | $4.48 | 489,686.0 | -2.09% |
| 2024-05 | $69.67 | $65.05 | $4.62 | 458,562.0 | +5.21% |
| 2024-04 | $68.65 | $64.18 | $4.47 | 468,454.0 | -3.92% |
| 2024-03 | $69.26 | $66.86 | $2.41 | 686,199.0 | +2.11% |
| 2024-02 | $67.10 | $63.39 | $3.71 | 575,909.0 | +4.30% |
| 2024-01 | $64.86 | $61.91 | $2.95 | 504,315.0 | +0.14% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):