Holen Sie sich die Stockscreener-App
13.88
4.79%
0.535
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.05 | $13.06 | $0.99 | 990,625.0 | +4.06% |
| 2025-07-22 | $13.55 | $11.28 | $2.27 | 3,615,671.0 | +17.93% |
| 2025-07-21 | $12.07 | $10.38 | $1.69 | 2,598,266.0 | +11.75% |
| 2025-07-18 | $10.44 | $9.78 | $0.6597 | 1,551,267.0 | +3.79% |
| 2025-07-17 | $10.15 | $9.57 | $0.5765 | 1,224,077.0 | +1.67% |
| 2025-07-16 | $10.09 | $9.27 | $0.82 | 1,279,431.0 | +1.80% |
| 2025-07-15 | $10.16 | $9.38 | $0.78 | 1,293,917.0 | -5.13% |
| 2025-07-14 | $10.24 | $9.75 | $0.4913 | 908,851.0 | -0.40% |
| 2025-07-11 | $10.50 | $9.95 | $0.55 | 1,517,847.0 | -7.51% |
| 2025-07-10 | $11.54 | $10.73 | $0.805 | 981,676.0 | -2.53% |
| 2025-07-09 | $11.54 | $10.78 | $0.7584 | 1,022,002.0 | -0.54% |
| 2025-07-08 | $11.64 | $11.01 | $0.63 | 1,165,038.0 | -1.94% |
| 2025-07-07 | $12.23 | $11.07 | $1.16 | 1,711,985.0 | -10.77% |
| 2025-07-03 | $13.33 | $12.59 | $0.74 | 1,399,981.0 | +0.47% |
| 2025-07-02 | $12.75 | $11.28 | $1.47 | 1,834,712.0 | +11.44% |
| 2025-07-01 | $11.73 | $10.55 | $1.18 | 1,912,749.0 | +0.98% |
| 2025-06-30 | $11.50 | $9.67 | $1.83 | 2,785,190.0 | +18.92% |
| 2025-06-27 | $9.96 | $9.10 | $0.86 | 7,016,976.0 | -1.56% |
| 2025-06-26 | $9.84 | $9.10 | $0.7399 | 1,149,242.0 | +3.11% |
| 2025-06-25 | $9.43 | $8.66 | $0.77 | 1,147,530.0 | +1.41% |
| 2025-06-24 | $9.27 | $8.60 | $0.67 | 1,519,153.0 | +7.74% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.05 | $9.27 | $4.78 | 25,008,095.0 | +23.49% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.20 | $51.20 | $24.00 | 10,835,776.8 | +31.01% |
| 2023-11 | $68.00 | $48.86 | $19.14 | 10,511,550.3 | -5.84% |
| 2023-10 | $73.80 | $52.00 | $21.80 | 9,152,321.3 | -24.31% |
| 2023-09 | $98.60 | $68.00 | $30.60 | 9,679,366.8 | -22.65% |
| 2023-08 | $98.00 | $62.00 | $36.00 | 13,037,024.5 | -6.77% |
| 2023-07 | $101.8 | $66.80 | $35.00 | 11,226,180.1 | +34.95% |
| 2023-06 | $81.94 | $60.40 | $21.54 | 13,110,770.6 | +17.72% |
| 2023-05 | $71.60 | $44.80 | $26.80 | 12,084,447.3 | +29.51% |
| 2023-04 | $56.40 | $46.40 | $10.00 | 7,872,578.3 | -8.27% |
| 2023-03 | $59.20 | $46.60 | $12.60 | 12,083,256.5 | -9.52% |
| 2023-02 | $90.00 | $56.40 | $33.60 | 9,681,755.2 | -24.62% |
| 2023-01 | $82.40 | $58.00 | $24.40 | 9,841,822.1 | +15.38% |
3.67%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):