Holen Sie sich die Stockscreener-App
8.70
3.15%
0.29
Handel nachbörslich:
8.69
-0.010
-0.11%
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.07 | $8.55 | $0.525 | 866,282.0 | +3.45% |
| 2026-05-22 | $8.71 | $8.18 | $0.535 | 869,774.0 | +4.08% |
| 2026-05-21 | $8.21 | $7.51 | $0.70 | 649,283.0 | +4.66% |
| 2026-05-20 | $7.77 | $7.25 | $0.522 | 691,027.0 | +4.89% |
| 2026-05-19 | $7.56 | $7.10 | $0.46 | 824,662.0 | -0.14% |
| 2026-05-18 | $7.71 | $7.25 | $0.46 | 1,039,640.0 | -4.41% |
| 2026-05-15 | $7.82 | $7.53 | $0.29 | 1,045,224.0 | -1.78% |
| 2026-05-14 | $8.80 | $7.80 | $1.00 | 1,053,176.0 | -8.61% |
| 2026-05-13 | $8.72 | $8.11 | $0.61 | 1,226,021.0 | +3.00% |
| 2026-05-12 | $8.78 | $8.32 | $0.46 | 1,319,738.0 | -3.81% |
| 2026-05-11 | $9.04 | $8.41 | $0.63 | 1,614,146.0 | -2.91% |
| 2026-05-08 | $9.54 | $8.35 | $1.19 | 2,211,145.0 | -13.47% |
| 2026-05-07 | $10.64 | $9.73 | $0.9142 | 2,037,560.0 | +2.38% |
| 2026-05-06 | $10.34 | $9.15 | $1.19 | 1,903,107.0 | +3.81% |
| 2026-05-05 | $10.21 | $9.51 | $0.70 | 1,407,665.0 | -2.02% |
| 2026-05-04 | $10.60 | $9.35 | $1.25 | 2,170,553.0 | +2.16% |
| 2026-05-01 | $9.77 | $8.40 | $1.37 | 2,105,837.0 | +14.66% |
| 2026-04-30 | $8.61 | $7.51 | $1.09 | 1,502,706.0 | +12.80% |
| 2026-04-29 | $7.77 | $7.17 | $0.60 | 1,264,869.0 | -4.46% |
| 2026-04-28 | $7.88 | $7.56 | $0.325 | 536,357.0 | +0.38% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ginkgo Bioworks Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ginkgo Bioworks Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.64 | $7.10 | $3.54 | 23,901,122.0 | +2.84% |
| 2026-04 | $8.93 | $6.17 | $2.76 | 21,997,182.0 | +38.01% |
| 2026-03 | $7.65 | $5.37 | $2.28 | 28,078,636.0 | -9.19% |
| 2026-02 | $10.38 | $6.68 | $3.70 | 24,580,276.0 | -24.75% |
| 2026-01 | $11.10 | $8.33 | $2.77 | 16,889,284.0 | +7.94% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.07 | $2.01 | 20,815,610.0 | -12.18% |
| 2025-11 | $13.08 | $7.36 | $5.72 | 23,695,652.0 | -28.56% |
| 2025-10 | $17.58 | $11.83 | $5.75 | 36,175,820.0 | -10.91% |
| 2025-09 | $14.62 | $9.87 | $4.75 | 33,730,998.0 | +15.07% |
| 2025-08 | $14.72 | $10.96 | $3.77 | 33,722,113.0 | -3.58% |
| 2025-07 | $15.48 | $9.27 | $6.21 | 34,860,950.0 | +16.80% |
| 2025-06 | $11.50 | $6.90 | $4.60 | 29,437,902.0 | +61.87% |
| 2025-05 | $8.43 | $6.42 | $2.01 | 22,445,276.0 | -5.70% |
| 2025-04 | $8.69 | $5.00 | $3.69 | 30,624,748.0 | +29.30% |
| 2025-03 | $8.86 | $5.52 | $3.34 | 26,067,861.0 | -30.83% |
| 2025-02 | $16.85 | $7.90 | $8.95 | 43,397,711.0 | -38.32% |
| 2025-01 | $14.61 | $8.44 | $6.17 | 27,225,844.0 | +36.05% |
Ginkgo Bioworks Holdings Inc-Aktien (DNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $8.40 | $3.58 | 29,646,639.0 | +8.51% |
| 2024-11 | $10.07 | $6.01 | $4.06 | 24,596,300.0 | +14.17% |
| 2024-10 | $9.75 | $7.02 | $2.73 | 19,202,104.0 | -6.50% |
| 2024-09 | $8.71 | $5.26 | $3.45 | 36,357,935.0 | +21.82% |
| 2024-08 | $16.39 | $6.64 | $9.75 | 35,959,628.7 | -55.99% |
| 2024-07 | $15.92 | $11.00 | $4.92 | 26,148,641.3 | +13.67% |
| 2024-06 | $23.24 | $10.57 | $12.67 | 33,211,598.1 | -36.75% |
| 2024-05 | $41.20 | $20.20 | $21.00 | 31,692,071.2 | -40.69% |
| 2024-04 | $47.60 | $29.61 | $17.99 | 21,023,143.1 | -23.18% |
| 2024-03 | $56.00 | $41.20 | $14.80 | 12,026,173.3 | -23.68% |
| 2024-02 | $64.40 | $46.80 | $17.60 | 10,468,701.5 | +25.62% |
| 2024-01 | $68.80 | $44.80 | $24.00 | 11,869,131.5 | -28.40% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):