40.48
price down icon0.02%   -0.01
after-market Handel nachbörslich: 40.48
loading

Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $40.51 $40.39 $0.124 10,316.0 -0.02%
2025-07-02 $40.49 $39.93 $0.56 30,942.0 +1.05%
2025-07-01 $40.19 $40.04 $0.15 23,612.0 -0.50%
2025-06-30 $40.28 $40.04 $0.24 27,978.0 +0.27%
2025-06-27 $40.25 $39.94 $0.3136 38,627.0 +0.96%
2025-06-26 $39.84 $39.59 $0.25 26,969.0 +1.14%
2025-06-25 $39.38 $39.25 $0.135 43,218.0 -1.06%
2025-06-24 $39.76 $39.45 $0.313 28,268.0 +1.41%
2025-06-23 $39.22 $38.66 $0.5648 32,423.0 +0.65%
2025-06-20 $39.25 $38.91 $0.34 16,485.0 -1.26%
2025-06-18 $39.59 $39.28 $0.31 39,000.0 +0.46%
2025-06-17 $39.62 $39.21 $0.41 46,036.0 -1.26%
2025-06-16 $40.02 $39.71 $0.31 58,945.0 +0.66%
2025-06-13 $40.22 $39.45 $0.7704 64,476.0 -1.70%
2025-06-12 $40.19 $40.00 $0.1925 26,438.0 +0.72%
2025-06-11 $40.11 $39.89 $0.2199 25,193.0 -0.26%
2025-06-10 $40.00 $39.85 $0.1532 34,521.0 +1.06%
2025-06-09 $39.68 $39.47 $0.2136 21,887.0 +0.56%
2025-06-06 $39.43 $39.28 $0.15 17,817.0 +0.38%
2025-06-05 $39.45 $39.13 $0.3212 17,357.0 -0.13%
2025-06-04 $39.32 $39.09 $0.23 49,284.0 +1.16%

Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.51 $39.93 $0.584 75,186.0 +0.52%
2025-06 $40.28 $38.66 $1.62 670,306.0 +3.95%
2025-05 $39.16 $36.66 $2.50 743,231.0 +5.50%
2025-04 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
2025-03 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
2025-02 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
2025-01 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
2024-11 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
2024-10 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
2024-09 $40.24 $37.52 $2.72 993,629.0 -1.34%
2024-08 $40.15 $35.82 $4.33 736,234.0 +1.64%
2024-07 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
2024-06 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
2024-05 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
2024-04 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
2024-03 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
2024-02 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
2024-01 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
2023-11 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
2023-10 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
2023-09 $35.58 $32.96 $2.62 956,058.0 -5.16%
2023-08 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
2023-07 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
2023-06 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
2023-05 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
2023-04 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
2023-03 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
2023-02 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
2023-01 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):