Holen Sie sich die Stockscreener-App
40.48
0.02%
-0.01
Handel nachbörslich:
40.48
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $40.51 | $40.39 | $0.124 | 10,316.0 | -0.02% |
| 2025-07-02 | $40.49 | $39.93 | $0.56 | 30,942.0 | +1.05% |
| 2025-07-01 | $40.19 | $40.04 | $0.15 | 23,612.0 | -0.50% |
| 2025-06-30 | $40.28 | $40.04 | $0.24 | 27,978.0 | +0.27% |
| 2025-06-27 | $40.25 | $39.94 | $0.3136 | 38,627.0 | +0.96% |
| 2025-06-26 | $39.84 | $39.59 | $0.25 | 26,969.0 | +1.14% |
| 2025-06-25 | $39.38 | $39.25 | $0.135 | 43,218.0 | -1.06% |
| 2025-06-24 | $39.76 | $39.45 | $0.313 | 28,268.0 | +1.41% |
| 2025-06-23 | $39.22 | $38.66 | $0.5648 | 32,423.0 | +0.65% |
| 2025-06-20 | $39.25 | $38.91 | $0.34 | 16,485.0 | -1.26% |
| 2025-06-18 | $39.59 | $39.28 | $0.31 | 39,000.0 | +0.46% |
| 2025-06-17 | $39.62 | $39.21 | $0.41 | 46,036.0 | -1.26% |
| 2025-06-16 | $40.02 | $39.71 | $0.31 | 58,945.0 | +0.66% |
| 2025-06-13 | $40.22 | $39.45 | $0.7704 | 64,476.0 | -1.70% |
| 2025-06-12 | $40.19 | $40.00 | $0.1925 | 26,438.0 | +0.72% |
| 2025-06-11 | $40.11 | $39.89 | $0.2199 | 25,193.0 | -0.26% |
| 2025-06-10 | $40.00 | $39.85 | $0.1532 | 34,521.0 | +1.06% |
| 2025-06-09 | $39.68 | $39.47 | $0.2136 | 21,887.0 | +0.56% |
| 2025-06-06 | $39.43 | $39.28 | $0.15 | 17,817.0 | +0.38% |
| 2025-06-05 | $39.45 | $39.13 | $0.3212 | 17,357.0 | -0.13% |
| 2025-06-04 | $39.32 | $39.09 | $0.23 | 49,284.0 | +1.16% |
| 2025-06-03 | $38.91 | $38.70 | $0.2099 | 18,415.0 | -0.61% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.51 | $39.93 | $0.584 | 75,186.0 | +0.52% |
| 2025-06 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):