14.87
price up icon4.94%   0.70
after-market Handel nachbörslich: 15.00 0.13 +0.87%
loading

Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $14.92 $14.33 $0.59 2,447,202.0 +4.94%
2025-07-15 $14.91 $14.12 $0.79 1,467,681.0 -3.54%
2025-07-14 $14.98 $14.36 $0.62 1,137,529.0 +1.17%
2025-07-11 $15.35 $14.38 $0.97 1,691,789.0 -5.41%
2025-07-10 $15.38 $14.76 $0.615 867,257.0 +2.33%
2025-07-09 $15.16 $14.39 $0.7686 2,019,002.0 +4.68%
2025-07-08 $14.79 $14.23 $0.555 806,994.0 +0.56%
2025-07-07 $14.67 $14.12 $0.55 1,061,770.0 -3.00%
2025-07-03 $15.00 $14.67 $0.33 613,309.0 -1.41%
2025-07-02 $15.00 $13.94 $1.06 1,707,316.0 +6.81%
2025-07-01 $14.66 $13.83 $0.83 2,214,163.0 -0.29%
2025-06-30 $14.55 $13.83 $0.72 1,752,338.0 -0.78%
2025-06-27 $14.66 $13.97 $0.69 4,072,309.0 -2.69%
2025-06-26 $14.59 $14.26 $0.335 913,443.0 +0.28%
2025-06-25 $14.79 $14.18 $0.6081 1,110,442.0 +0.35%
2025-06-24 $14.44 $13.67 $0.77 1,850,003.0 +5.73%
2025-06-23 $13.96 $13.41 $0.55 1,441,245.0 -1.94%
2025-06-20 $14.13 $13.57 $0.56 1,528,788.0 -1.42%
2025-06-18 $14.28 $13.68 $0.60 1,010,461.0 +0.57%
2025-06-17 $14.88 $13.96 $0.915 1,053,153.0 -4.17%

Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denali Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denali Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.38 $13.83 $1.54 18,481,214.0 +6.29%
2025-06 $15.69 $12.94 $2.75 34,562,068.0 +5.66%
2025-05 $16.97 $12.86 $4.11 27,126,290.0 -20.48%
2025-04 $16.84 $10.57 $6.27 36,043,311.0 +22.47%
2025-03 $16.97 $13.30 $3.67 26,307,225.0 -17.90%
2025-02 $24.34 $16.32 $8.02 16,684,960.0 -28.93%
2025-01 $24.29 $18.52 $5.77 20,031,502.0 +14.33%

Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.18 $19.93 $6.25 16,106,259.0 -19.04%
2024-11 $33.33 $23.53 $9.80 18,624,565.0 -3.70%
2024-10 $29.67 $25.28 $4.39 14,666,324.0 -10.88%
2024-09 $32.13 $24.24 $7.89 21,342,647.0 +19.19%
2024-08 $25.90 $19.74 $6.16 18,921,431.0 +0.29%
2024-07 $25.24 $20.43 $4.81 21,684,715.0 +4.95%
2024-06 $23.87 $18.81 $5.06 28,737,342.0 +25.11%
2024-05 $20.91 $15.40 $5.51 21,775,693.0 +20.21%
2024-04 $20.75 $14.56 $6.19 23,735,389.0 -24.76%
2024-03 $21.87 $19.24 $2.63 22,413,039.0 +3.74%
2024-02 $23.52 $15.49 $8.03 30,039,372.0 +23.55%
2024-01 $21.93 $15.90 $6.03 20,203,883.0 -25.40%

Denali Therapeutics Inc-Aktien (DNLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.81 $17.87 $5.94 22,629,389.0 +15.87%
2023-11 $22.48 $15.45 $7.04 22,652,889.0 -1.65%
2023-10 $21.96 $17.98 $3.98 17,792,130.0 -8.73%
2023-09 $25.17 $20.52 $4.65 15,290,373.0 -10.65%
2023-08 $28.35 $21.95 $6.40 14,031,567.0 -18.78%
2023-07 $30.79 $27.55 $3.24 8,561,113.0 -3.66%
2023-06 $33.31 $28.25 $5.06 18,317,485.0 -2.35%
2023-05 $32.76 $24.32 $8.44 16,800,658.0 +21.66%
2023-04 $25.72 $22.72 $3.00 13,757,765.0 +7.81%
2023-03 $28.14 $21.74 $6.40 17,186,520.0 -15.14%
2023-02 $32.81 $25.70 $7.11 13,394,957.0 -10.31%
2023-01 $31.98 $26.80 $5.18 11,854,741.0 +8.85%
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
Kapitalisierung:     |  Volumen (24h):