Denison Mines Corp (DNN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Denison Mines Corp-Aktien (DNN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$3.20	$2.89	$0.31	102,827,451.0	-7.89%
2025-10-31	$3.30	$3.12	$0.18	86,984,229.0	-1.55%
2025-10-30	$3.25	$3.07	$0.18	75,118,796.0	+1.58%
2025-10-29	$3.24	$3.01	$0.23	119,104,030.0	+3.26%
2025-10-28	$3.17	$2.91	$0.255	126,755,717.0	+10.43%
2025-10-27	$2.87	$2.70	$0.17	64,910,405.0	-1.07%
2025-10-24	$2.85	$2.71	$0.14	90,226,024.0	+2.93%
2025-10-23	$2.79	$2.70	$0.09	65,935,144.0	+0.37%
2025-10-22	$2.76	$2.59	$0.17	99,830,624.0	+0.00%
2025-10-21	$2.92	$2.67	$0.25	74,594,961.0	-7.17%
2025-10-20	$3.00	$2.85	$0.15	80,307,820.0	+0.34%
2025-10-17	$3.08	$2.85	$0.226	87,958,004.0	-5.50%
2025-10-16	$3.42	$3.07	$0.35	135,152,205.0	-2.52%
2025-10-15	$3.35	$3.05	$0.30	119,277,369.0	-0.63%
2025-10-14	$3.29	$2.87	$0.42	120,755,508.0	+3.57%
2025-10-13	$3.14	$3.01	$0.13	95,071,912.0	+6.94%
2025-10-10	$3.08	$2.79	$0.29	133,290,770.0	+1.77%
2025-10-09	$2.97	$2.78	$0.19	113,803,966.0	-1.05%
2025-10-08	$2.99	$2.80	$0.19	125,158,229.0	+0.35%
2025-10-07	$2.97	$2.80	$0.17	166,730,164.0	+1.42%

Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Denison Mines Corp-Aktien (DNN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$3.20	$2.89	$0.31	205,654,902.0	-7.89%
2025-10	$3.42	$2.59	$0.83	2,431,442,817.0	+15.27%
2025-09	$2.95	$2.20	$0.75	1,716,141,413.0	+18.53%
2025-08	$2.39	$1.86	$0.53	1,210,994,078.0	+12.08%
2025-07	$2.28	$1.67	$0.61	1,679,054,295.0	+13.74%
2025-06	$1.90	$1.51	$0.39	3,600,413,074.0	+14.47%
2025-05	$1.78	$1.38	$0.40	1,803,772,372.0	+12.77%
2025-04	$1.48	$1.08	$0.40	1,419,808,899.0	+8.46%
2025-03	$1.55	$1.27	$0.28	1,253,991,765.0	-12.75%
2025-02	$1.89	$1.43	$0.465	1,059,052,948.0	-18.13%
2025-01	$2.19	$1.71	$0.48	670,028,304.0	+1.11%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.42	$1.83	$0.59	387,850,540.0	-22.03%
2024-11	$2.47	$1.97	$0.50	460,730,616.0	+12.38%
2024-10	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
2024-09	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
2024-08	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
2024-07	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
2024-06	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
2024-05	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
2024-04	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
2024-03	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
2024-02	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
2024-01	$2.12	$1.63	$0.49	288,820,354.0	+12.99%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.88	$1.67	$0.215	238,610,545.0	-3.28%
2023-11	$1.89	$1.50	$0.39	182,732,505.0	+12.96%
2023-10	$1.65	$1.42	$0.23	214,757,011.0	-1.82%
2023-09	$1.79	$1.38	$0.41	226,419,361.0	+17.86%
2023-08	$1.45	$1.21	$0.24	112,077,755.0	+9.37%
2023-07	$1.33	$1.15	$0.18	69,611,852.0	+2.40%
2023-06	$1.31	$1.08	$0.23	86,406,596.0	+15.74%
2023-05	$1.17	$1.00	$0.17	58,302,873.0	-1.82%
2023-04	$1.11	$0.98	$0.13	65,303,143.0	+0.92%
2023-03	$1.33	$0.922	$0.408	126,578,605.0	-12.80%
2023-02	$1.53	$1.19	$0.34	91,840,112.0	-13.19%
2023-01	$1.52	$1.10	$0.42	114,321,922.0	+25.22%

UUUU

$17.80

13.21%

URG

$1.61

6.40%

UROY

$4.21

13.37%

$2.87

7.12%

AEC

$8.19

1.21%