Denison Mines Corp (DNN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Denison Mines Corp-Aktien (DNN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$2.23	$2.17	$0.07	7,425,005.0	+1.60%
2025-07-23	$2.19	$2.11	$0.08	18,311,735.0	+1.39%
2025-07-22	$2.17	$2.07	$0.10	93,302,524.0	+2.37%
2025-07-21	$2.18	$2.08	$0.10	81,994,845.0	-1.40%
2025-07-18	$2.17	$2.06	$0.11	79,749,241.0	+1.42%
2025-07-17	$2.15	$2.02	$0.13	79,300,730.0	+3.94%
2025-07-16	$2.06	$1.88	$0.18	116,582,816.0	+8.56%
2025-07-15	$1.88	$1.79	$0.09	60,120,032.0	+0.54%
2025-07-14	$1.86	$1.75	$0.11	67,518,663.0	+4.49%
2025-07-11	$1.81	$1.70	$0.11	60,518,541.0	+2.89%
2025-07-10	$1.76	$1.70	$0.065	62,555,557.0	+2.37%
2025-07-09	$1.74	$1.67	$0.07	69,734,260.0	-2.31%
2025-07-08	$1.81	$1.69	$0.12	103,491,593.0	-4.42%
2025-07-07	$1.84	$1.73	$0.11	103,002,374.0	-0.55%
2025-07-03	$1.85	$1.77	$0.0799	45,293,710.0	+0.55%
2025-07-02	$1.86	$1.76	$0.10	129,963,474.0	+3.43%
2025-07-01	$1.81	$1.73	$0.08	64,405,268.0	-3.85%
2025-06-30	$1.85	$1.76	$0.09	77,109,030.0	+1.68%
2025-06-27	$1.88	$1.75	$0.13	120,942,244.0	-2.72%
2025-06-26	$1.85	$1.75	$0.10	136,991,561.0	+3.95%
2025-06-25	$1.81	$1.72	$0.09	142,000,141.0	-1.67%
2025-06-24	$1.83	$1.74	$0.09	182,142,490.0	+2.86%

Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Denison Mines Corp-Aktien (DNN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2.23	$1.67	$0.565	1,243,270,368.0	+22.25%
2025-06	$1.90	$1.51	$0.39	3,600,413,074.0	+14.47%
2025-05	$1.78	$1.38	$0.40	1,803,772,372.0	+12.77%
2025-04	$1.48	$1.08	$0.40	1,419,808,899.0	+8.46%
2025-03	$1.55	$1.27	$0.28	1,253,991,765.0	-12.75%
2025-02	$1.89	$1.43	$0.465	1,059,052,948.0	-18.13%
2025-01	$2.19	$1.71	$0.48	670,028,304.0	+1.11%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.42	$1.83	$0.59	387,850,540.0	-22.03%
2024-11	$2.47	$1.97	$0.50	460,730,616.0	+12.38%
2024-10	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
2024-09	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
2024-08	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
2024-07	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
2024-06	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
2024-05	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
2024-04	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
2024-03	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
2024-02	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
2024-01	$2.12	$1.63	$0.49	288,820,354.0	+12.99%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.88	$1.67	$0.215	238,610,545.0	-3.28%
2023-11	$1.89	$1.50	$0.39	182,732,505.0	+12.96%
2023-10	$1.65	$1.42	$0.23	214,757,011.0	-1.82%
2023-09	$1.79	$1.38	$0.41	226,419,361.0	+17.86%
2023-08	$1.45	$1.21	$0.24	112,077,755.0	+9.37%
2023-07	$1.33	$1.15	$0.18	69,611,852.0	+2.40%
2023-06	$1.31	$1.08	$0.23	86,406,596.0	+15.74%
2023-05	$1.17	$1.00	$0.17	58,302,873.0	-1.82%
2023-04	$1.11	$0.98	$0.13	65,303,143.0	+0.92%
2023-03	$1.33	$0.922	$0.408	126,578,605.0	-12.80%
2023-02	$1.53	$1.19	$0.34	91,840,112.0	-13.19%
2023-01	$1.52	$1.10	$0.42	114,321,922.0	+25.22%

UUUU

$9.6204

1.64%

$3.09

2.53%

URG

$1.359

0.37%

UROY

$3.06

0.97%

UEC

$8.6401

1.12%