1.81
Denison Mines Corp-Aktien (DNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $1.86 | $1.76 | $0.10 | 129,963,474.0 | +3.43% |
2025-07-01 | $1.81 | $1.73 | $0.08 | 64,405,268.0 | -3.85% |
2025-06-30 | $1.85 | $1.76 | $0.09 | 77,109,030.0 | +1.68% |
2025-06-27 | $1.88 | $1.75 | $0.13 | 120,942,244.0 | -2.72% |
2025-06-26 | $1.85 | $1.75 | $0.10 | 136,991,561.0 | +3.95% |
2025-06-25 | $1.81 | $1.72 | $0.09 | 142,000,141.0 | -1.67% |
2025-06-24 | $1.83 | $1.74 | $0.09 | 182,142,490.0 | +2.86% |
2025-06-23 | $1.78 | $1.71 | $0.075 | 208,589,982.0 | +0.57% |
2025-06-20 | $1.84 | $1.71 | $0.13 | 187,633,545.0 | -5.43% |
2025-06-18 | $1.84 | $1.78 | $0.06 | 200,148,884.0 | +0.55% |
2025-06-17 | $1.87 | $1.77 | $0.10 | 227,877,460.0 | -1.61% |
2025-06-16 | $1.90 | $1.72 | $0.18 | 343,424,256.0 | +12.73% |
2025-06-13 | $1.68 | $1.57 | $0.11 | 237,327,236.0 | +1.85% |
2025-06-12 | $1.65 | $1.59 | $0.06 | 157,195,610.0 | -0.61% |
2025-06-11 | $1.66 | $1.58 | $0.08 | 135,577,115.0 | +3.16% |
2025-06-10 | $1.75 | $1.56 | $0.19 | 194,506,408.0 | -8.14% |
2025-06-09 | $1.81 | $1.70 | $0.11 | 211,934,292.0 | +2.38% |
2025-06-06 | $1.68 | $1.59 | $0.09 | 168,197,294.0 | +3.70% |
2025-06-05 | $1.67 | $1.59 | $0.08 | 140,535,370.0 | -1.82% |
2025-06-04 | $1.72 | $1.60 | $0.12 | 141,684,695.0 | -2.37% |
2025-06-03 | $1.70 | $1.56 | $0.14 | 213,340,686.0 | +11.18% |
Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denison Mines Corp-Aktien (DNN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $1.86 | $1.73 | $0.13 | 324,332,216.0 | -0.55% |
2025-06 | $1.90 | $1.51 | $0.39 | 3,600,413,074.0 | +14.47% |
2025-05 | $1.78 | $1.38 | $0.40 | 1,803,772,372.0 | +12.77% |
2025-04 | $1.48 | $1.08 | $0.40 | 1,419,808,899.0 | +8.46% |
2025-03 | $1.55 | $1.27 | $0.28 | 1,253,991,765.0 | -12.75% |
2025-02 | $1.89 | $1.43 | $0.465 | 1,059,052,948.0 | -18.13% |
2025-01 | $2.19 | $1.71 | $0.48 | 670,028,304.0 | +1.11% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $2.42 | $1.83 | $0.59 | 387,850,540.0 | -22.03% |
2024-11 | $2.47 | $1.97 | $0.50 | 460,730,616.0 | +12.38% |
2024-10 | $2.40 | $1.82 | $0.58 | 470,770,506.0 | +14.75% |
2024-09 | $1.94 | $1.40 | $0.5399 | 352,951,482.0 | +9.58% |
2024-08 | $1.96 | $1.42 | $0.538 | 371,365,907.0 | -15.23% |
2024-07 | $2.30 | $1.81 | $0.49 | 344,664,405.0 | -1.01% |
2024-06 | $2.43 | $1.96 | $0.47 | 277,405,266.0 | -17.77% |
2024-05 | $2.47 | $2.01 | $0.46 | 383,955,031.0 | +22.22% |
2024-04 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
2024-03 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
2024-02 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
2024-01 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
2023-11 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
2023-10 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
2023-09 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
2023-08 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
2023-07 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
2023-06 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
2023-05 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
2023-04 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
2023-03 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
2023-02 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
2023-01 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):