Holen Sie sich die Stockscreener-App
2.02
6.48%
-0.14
Handel nachbörslich:
2.04
0.02
+0.99%
Denison Mines Corp-Aktien (DNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $2.10 | $1.99 | $0.11 | 146,510,448.0 | -6.48% |
| 2025-08-12 | $2.18 | $2.10 | $0.075 | 44,203,432.0 | +1.89% |
| 2025-08-11 | $2.19 | $2.08 | $0.11 | 39,346,226.0 | +0.00% |
| 2025-08-08 | $2.36 | $2.12 | $0.24 | 53,104,964.0 | -5.36% |
| 2025-08-07 | $2.28 | $2.19 | $0.09 | 41,694,175.0 | -0.88% |
| 2025-08-06 | $2.33 | $2.23 | $0.10 | 53,669,693.0 | +0.89% |
| 2025-08-05 | $2.24 | $2.11 | $0.13 | 63,824,165.0 | +5.16% |
| 2025-08-04 | $2.15 | $2.03 | $0.1152 | 52,325,512.0 | +4.41% |
| 2025-08-01 | $2.06 | $1.94 | $0.12 | 57,905,759.0 | -1.45% |
| 2025-07-31 | $2.10 | $2.02 | $0.08 | 73,180,767.0 | -0.48% |
| 2025-07-30 | $2.17 | $2.05 | $0.12 | 76,292,161.0 | -2.35% |
| 2025-07-29 | $2.24 | $2.12 | $0.12 | 80,392,906.0 | -4.05% |
| 2025-07-28 | $2.22 | $2.15 | $0.07 | 54,686,153.0 | +0.00% |
| 2025-07-25 | $2.27 | $2.17 | $0.10 | 67,040,709.0 | -2.20% |
| 2025-07-24 | $2.28 | $2.17 | $0.115 | 91,616,236.0 | +3.65% |
| 2025-07-23 | $2.19 | $2.11 | $0.08 | 18,311,735.0 | +1.39% |
| 2025-07-22 | $2.17 | $2.07 | $0.10 | 93,302,524.0 | +2.37% |
| 2025-07-21 | $2.18 | $2.08 | $0.10 | 81,994,845.0 | -1.40% |
| 2025-07-18 | $2.17 | $2.06 | $0.11 | 79,749,241.0 | +1.42% |
| 2025-07-17 | $2.15 | $2.02 | $0.13 | 79,300,730.0 | +3.94% |
| 2025-07-16 | $2.06 | $1.88 | $0.18 | 116,582,816.0 | +8.56% |
| 2025-07-15 | $1.88 | $1.79 | $0.09 | 60,120,032.0 | +0.54% |
Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denison Mines Corp-Aktien (DNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.36 | $1.94 | $0.42 | 699,094,822.0 | -2.42% |
| 2025-07 | $2.28 | $1.67 | $0.61 | 1,679,054,295.0 | +13.74% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 3,600,413,074.0 | +14.47% |
| 2025-05 | $1.78 | $1.38 | $0.40 | 1,803,772,372.0 | +12.77% |
| 2025-04 | $1.48 | $1.08 | $0.40 | 1,419,808,899.0 | +8.46% |
| 2025-03 | $1.55 | $1.27 | $0.28 | 1,253,991,765.0 | -12.75% |
| 2025-02 | $1.89 | $1.43 | $0.465 | 1,059,052,948.0 | -18.13% |
| 2025-01 | $2.19 | $1.71 | $0.48 | 670,028,304.0 | +1.11% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.83 | $0.59 | 387,850,540.0 | -22.03% |
| 2024-11 | $2.47 | $1.97 | $0.50 | 460,730,616.0 | +12.38% |
| 2024-10 | $2.40 | $1.82 | $0.58 | 470,770,506.0 | +14.75% |
| 2024-09 | $1.94 | $1.40 | $0.5399 | 352,951,482.0 | +9.58% |
| 2024-08 | $1.96 | $1.42 | $0.538 | 371,365,907.0 | -15.23% |
| 2024-07 | $2.30 | $1.81 | $0.49 | 344,664,405.0 | -1.01% |
| 2024-06 | $2.43 | $1.96 | $0.47 | 277,405,266.0 | -17.77% |
| 2024-05 | $2.47 | $2.01 | $0.46 | 383,955,031.0 | +22.22% |
| 2024-04 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
| 2024-03 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
| 2024-02 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
| 2024-01 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
| 2023-11 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
| 2023-10 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
| 2023-09 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
| 2023-08 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
| 2023-07 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
| 2023-06 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
| 2023-05 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
| 2023-04 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
| 2023-03 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
| 2023-02 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
| 2023-01 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):