Holen Sie sich die Stockscreener-App
48.62
0.45%
-0.22
Handel nachbörslich:
48.61
-0.010
-0.02%
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $48.82 | $48.61 | $0.21 | 17,218.0 | -0.45% |
| 2025-12-11 | $48.84 | $48.62 | $0.2184 | 12,655.0 | +0.17% |
| 2025-12-10 | $48.82 | $48.60 | $0.22 | 7,745.0 | +0.32% |
| 2025-12-09 | $48.68 | $48.58 | $0.0999 | 20,490.0 | -0.04% |
| 2025-12-08 | $48.73 | $48.57 | $0.16 | 23,387.0 | -0.18% |
| 2025-12-05 | $48.76 | $48.66 | $0.1006 | 81,485.0 | +0.18% |
| 2025-12-04 | $48.69 | $48.54 | $0.146 | 15,224.0 | +0.03% |
| 2025-12-03 | $48.64 | $48.49 | $0.1547 | 128,146.0 | +0.10% |
| 2025-12-02 | $48.61 | $48.46 | $0.15 | 28,177.0 | +0.17% |
| 2025-12-01 | $48.59 | $48.43 | $0.16 | 147,168.0 | -0.10% |
| 2025-11-28 | $48.56 | $48.46 | $0.0999 | 6,221.0 | +0.29% |
| 2025-11-26 | $48.52 | $48.31 | $0.2089 | 49,889.0 | +0.14% |
| 2025-11-25 | $48.33 | $48.09 | $0.2429 | 105,917.0 | +0.48% |
| 2025-11-24 | $48.15 | $47.81 | $0.339 | 236,745.0 | +0.48% |
| 2025-11-21 | $47.86 | $47.14 | $0.72 | 289,697.0 | +1.41% |
| 2025-11-20 | $47.69 | $47.17 | $0.515 | 65,326.0 | -0.49% |
| 2025-11-19 | $47.49 | $47.28 | $0.205 | 20,879.0 | +0.29% |
| 2025-11-18 | $47.41 | $47.14 | $0.2682 | 43,342.0 | -0.27% |
| 2025-11-17 | $47.56 | $47.25 | $0.309 | 32,100.0 | -0.11% |
| 2025-11-14 | $47.53 | $47.28 | $0.2497 | 21,303.0 | -0.02% |
| 2025-11-13 | $47.59 | $47.41 | $0.1821 | 18,000.0 | -0.24% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.84 | $48.43 | $0.41 | 498,913.0 | +0.18% |
| 2025-11 | $48.56 | $47.01 | $1.55 | 988,535.0 | +2.41% |
| 2025-10 | $47.45 | $46.46 | $0.9863 | 472,645.0 | +1.21% |
| 2025-09 | $46.84 | $45.62 | $1.22 | 117,906.0 | +1.84% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.75 | $37.57 | $1.18 | 1,082,062.0 | +2.76% |
| 2023-11 | $37.74 | $34.78 | $2.96 | 2,180,620.0 | +8.55% |
| 2023-10 | $36.31 | $34.03 | $2.28 | 1,437,886.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):