Holen Sie sich die Stockscreener-App
52.82
0.23%
0.1186
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $52.88 | $52.76 | $0.12 | 8,288.0 | +0.23% |
| 2026-10-01 | $52.73 | $52.59 | $0.14 | 16,791.0 | +0.02% |
| 2026-09-30 | $52.80 | $52.69 | $0.1074 | 4,156.0 | -0.00% |
| 2026-09-29 | $52.70 | $52.62 | $0.08 | 12,833.0 | -0.01% |
| 2026-09-28 | $52.77 | $52.63 | $0.14 | 7,518.0 | -0.15% |
| 2026-09-25 | $52.80 | $52.66 | $0.1399 | 1,991.0 | +0.19% |
| 2026-09-24 | $52.73 | $52.63 | $0.10 | 2,796.0 | -0.00% |
| 2026-09-23 | $52.75 | $52.67 | $0.0785 | 3,473.0 | -0.16% |
| 2026-09-22 | $52.83 | $52.72 | $0.109 | 5,014.0 | +0.06% |
| 2026-09-21 | $52.74 | $52.63 | $0.11 | 9,869.0 | +0.43% |
| 2026-09-18 | $52.59 | $52.46 | $0.13 | 42,507.0 | +0.00% |
| 2026-09-17 | $52.63 | $52.42 | $0.209 | 6,805.0 | +0.43% |
| 2026-09-16 | $52.46 | $52.21 | $0.25 | 4,957.0 | -0.10% |
| 2026-09-15 | $52.40 | $52.29 | $0.1144 | 5,296.0 | -0.15% |
| 2026-09-14 | $52.50 | $52.36 | $0.14 | 4,983.0 | -0.11% |
| 2026-09-11 | $52.52 | $52.42 | $0.10 | 63,196.0 | +0.37% |
| 2026-09-10 | $52.33 | $52.28 | $0.045 | 2,497.0 | -0.20% |
| 2026-09-09 | $52.48 | $52.39 | $0.0939 | 800.0 | -0.15% |
| 2026-09-08 | $52.52 | $52.44 | $0.085 | 3,123.0 | -0.06% |
| 2026-09-04 | $52.61 | $52.49 | $0.12 | 6,502.0 | -0.10% |
| 2026-09-03 | $52.55 | $52.47 | $0.085 | 801.0 | +0.30% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $52.88 | $52.59 | $0.29 | 33,367.0 | +0.24% |
| 2026-09 | $52.83 | $52.21 | $0.62 | 196,913.0 | +0.50% |
| 2026-08 | $52.51 | $51.78 | $0.73 | 298,692.0 | +1.50% |
| 2026-07 | $51.71 | $51.19 | $0.5164 | 109,511.0 | +0.59% |
| 2026-06 | $51.38 | $50.51 | $0.8701 | 167,477.0 | +0.21% |
| 2026-05 | $51.29 | $50.23 | $1.06 | 292,049.0 | +1.87% |
| 2026-04 | $50.31 | $47.88 | $2.43 | 233,250.0 | +5.00% |
| 2026-03 | $49.31 | $47.10 | $2.21 | 292,513.0 | -2.36% |
| 2026-02 | $49.38 | $48.67 | $0.7143 | 209,318.0 | -0.28% |
| 2026-01 | $49.31 | $48.66 | $0.6498 | 230,866.0 | +0.74% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.05 | $48.31 | $0.742 | 625,333.0 | +0.90% |
| 2025-11 | $48.56 | $47.01 | $1.55 | 988,535.0 | +2.41% |
| 2025-10 | $47.45 | $46.46 | $0.9863 | 472,645.0 | +1.21% |
| 2025-09 | $46.84 | $45.62 | $1.22 | 117,906.0 | +1.84% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
1.04%
Kapitalisierung:
|
Volumen (24h):