Holen Sie sich die Stockscreener-App
47.36
0.08%
-0.0813
Handel nachbörslich:
47.41
0.05
+0.11%
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $47.41 | $47.30 | $0.105 | 10,569.0 | -0.08% |
| 2025-11-03 | $47.47 | $47.39 | $0.08 | 15,014.0 | +0.11% |
| 2025-10-31 | $47.44 | $47.30 | $0.1437 | 6,631.0 | +0.09% |
| 2025-10-30 | $47.44 | $47.33 | $0.11 | 5,127.0 | -0.06% |
| 2025-10-29 | $47.45 | $47.33 | $0.12 | 6,156.0 | -0.09% |
| 2025-10-28 | $47.45 | $47.36 | $0.09 | 14,062.0 | +0.06% |
| 2025-10-27 | $47.42 | $47.34 | $0.0781 | 789.0 | +0.24% |
| 2025-10-24 | $47.34 | $47.24 | $0.0967 | 4,137.0 | +0.23% |
| 2025-10-23 | $47.17 | $47.06 | $0.1114 | 6,585.0 | +0.26% |
| 2025-10-22 | $47.04 | $46.96 | $0.0788 | 5,385.0 | -0.16% |
| 2025-10-21 | $47.15 | $47.07 | $0.0777 | 2,516.0 | +0.09% |
| 2025-10-20 | $47.09 | $47.00 | $0.0902 | 9,953.0 | +0.52% |
| 2025-10-17 | $46.85 | $46.63 | $0.222 | 301,544.0 | +0.39% |
| 2025-10-16 | $46.92 | $46.58 | $0.345 | 2,024.0 | -0.40% |
| 2025-10-15 | $46.95 | $46.70 | $0.255 | 2,347.0 | +0.10% |
| 2025-10-14 | $46.91 | $46.64 | $0.27 | 4,641.0 | -0.06% |
| 2025-10-13 | $46.83 | $46.76 | $0.075 | 10,973.0 | +0.75% |
| 2025-10-10 | $47.06 | $46.46 | $0.6012 | 21,723.0 | -1.16% |
| 2025-10-09 | $47.03 | $46.96 | $0.0701 | 16,942.0 | -0.06% |
| 2025-10-08 | $47.04 | $46.98 | $0.0573 | 3,068.0 | +0.26% |
| 2025-10-07 | $46.99 | $46.89 | $0.1035 | 7,297.0 | -0.13% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.47 | $47.30 | $0.17 | 25,583.0 | +0.04% |
| 2025-10 | $47.45 | $46.46 | $0.9863 | 472,645.0 | +1.21% |
| 2025-09 | $46.84 | $45.62 | $1.22 | 117,906.0 | +1.84% |
| 2025-08 | $46.14 | $44.85 | $1.29 | 151,907.0 | +1.44% |
| 2025-07 | $45.65 | $44.57 | $1.08 | 209,512.0 | +1.42% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.75 | $37.57 | $1.18 | 1,082,062.0 | +2.76% |
| 2023-11 | $37.74 | $34.78 | $2.96 | 2,180,620.0 | +8.55% |
| 2023-10 | $36.31 | $34.03 | $2.28 | 1,437,886.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):