Holen Sie sich die Stockscreener-App
45.33
0.33%
0.1507
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $45.29 | $45.22 | $0.07 | 3,594.0 | +0.24% |
| 2025-07-22 | $45.18 | $45.08 | $0.1018 | 1,279.0 | +0.08% |
| 2025-07-21 | $45.29 | $45.13 | $0.1593 | 9,047.0 | +0.11% |
| 2025-07-18 | $45.12 | $45.03 | $0.09 | 7,533.0 | -0.02% |
| 2025-07-17 | $45.11 | $44.99 | $0.1167 | 7,332.0 | +0.36% |
| 2025-07-16 | $44.98 | $44.82 | $0.1599 | 3,409.0 | +0.19% |
| 2025-07-15 | $45.00 | $44.86 | $0.1366 | 2,408.0 | -0.22% |
| 2025-07-14 | $44.97 | $44.85 | $0.119 | 1,686.0 | +0.10% |
| 2025-07-11 | $44.94 | $44.84 | $0.1015 | 3,476.0 | -0.16% |
| 2025-07-10 | $45.00 | $44.86 | $0.14 | 6,354.0 | +0.18% |
| 2025-07-09 | $44.91 | $44.81 | $0.1009 | 3,451.0 | +0.35% |
| 2025-07-08 | $44.82 | $44.72 | $0.10 | 5,377.0 | +0.00% |
| 2025-07-07 | $44.88 | $44.63 | $0.25 | 6,378.0 | -0.46% |
| 2025-07-03 | $44.98 | $44.86 | $0.115 | 14,703.0 | +0.46% |
| 2025-07-02 | $44.75 | $44.61 | $0.1459 | 8,336.0 | +0.26% |
| 2025-07-01 | $44.71 | $44.57 | $0.1392 | 10,937.0 | -0.12% |
| 2025-06-30 | $44.69 | $44.53 | $0.1587 | 2,449.0 | +0.40% |
| 2025-06-27 | $44.62 | $44.31 | $0.3099 | 12,765.0 | +0.21% |
| 2025-06-26 | $44.42 | $44.33 | $0.0903 | 1,393.0 | +0.56% |
| 2025-06-25 | $44.27 | $44.14 | $0.13 | 13,071.0 | -0.02% |
| 2025-06-24 | $44.21 | $44.05 | $0.1607 | 10,612.0 | +0.64% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.29 | $44.57 | $0.72 | 95,300.0 | +1.35% |
| 2025-06 | $44.69 | $43.21 | $1.48 | 150,371.0 | +3.09% |
| 2025-05 | $43.56 | $41.92 | $1.64 | 331,525.0 | +3.50% |
| 2025-04 | $42.23 | $39.00 | $3.23 | 293,948.0 | -0.08% |
| 2025-03 | $43.46 | $41.48 | $1.98 | 298,828.0 | -3.24% |
| 2025-02 | $44.00 | $42.88 | $1.12 | 183,681.0 | -0.53% |
| 2025-01 | $43.84 | $42.47 | $1.37 | 253,897.0 | +1.60% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.58 | $42.71 | $0.868 | 749,211.0 | -0.83% |
| 2024-11 | $43.37 | $42.08 | $1.29 | 1,912,886.0 | +1.80% |
| 2024-10 | $42.63 | $41.96 | $0.67 | 147,103.0 | +0.96% |
| 2024-09 | $42.35 | $41.70 | $0.6526 | 70,502.0 | +0.25% |
| 2024-08 | $42.11 | $40.11 | $2.00 | 154,954.0 | +0.94% |
| 2024-07 | $41.76 | $41.37 | $0.3887 | 586,081.0 | +0.61% |
| 2024-06 | $41.51 | $40.86 | $0.6499 | 256,364.0 | +1.15% |
| 2024-05 | $41.01 | $39.87 | $1.14 | 239,782.0 | +2.42% |
| 2024-04 | $40.40 | $39.56 | $0.84 | 317,942.0 | -1.02% |
| 2024-03 | $40.39 | $39.77 | $0.6271 | 342,009.0 | +1.22% |
| 2024-02 | $39.91 | $38.97 | $0.939 | 282,268.0 | +2.28% |
| 2024-01 | $39.37 | $38.30 | $1.07 | 313,530.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf November-Aktien (DNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.75 | $37.57 | $1.18 | 1,082,062.0 | +2.76% |
| 2023-11 | $37.74 | $34.78 | $2.96 | 2,180,620.0 | +8.55% |
| 2023-10 | $36.31 | $34.03 | $2.28 | 1,437,886.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):