Holen Sie sich die Stockscreener-App
11.31
0.19%
0.025
Dnow Inc-Aktien (DNOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.46 | $11.04 | $0.425 | 2,252,703.0 | +0.22% |
| 2026-03-12 | $11.57 | $11.10 | $0.47 | 3,028,256.0 | -3.09% |
| 2026-03-11 | $11.70 | $11.28 | $0.415 | 2,220,009.0 | +0.17% |
| 2026-03-10 | $11.88 | $11.55 | $0.335 | 3,077,946.0 | -1.61% |
| 2026-03-09 | $11.95 | $11.35 | $0.601 | 3,545,703.0 | +2.16% |
| 2026-03-06 | $11.93 | $11.50 | $0.4224 | 4,051,643.0 | -3.98% |
| 2026-03-05 | $12.43 | $12.02 | $0.415 | 3,326,422.0 | -3.14% |
| 2026-03-04 | $12.50 | $12.06 | $0.44 | 3,791,293.0 | +0.89% |
| 2026-03-03 | $12.40 | $11.62 | $0.7799 | 4,033,475.0 | +2.24% |
| 2026-03-02 | $12.15 | $11.34 | $0.81 | 5,942,032.0 | +2.38% |
| 2026-02-27 | $11.92 | $11.55 | $0.37 | 5,706,981.0 | -0.67% |
| 2026-02-26 | $11.91 | $11.66 | $0.255 | 4,208,367.0 | +1.54% |
| 2026-02-25 | $12.15 | $11.55 | $0.60 | 4,530,525.0 | -1.60% |
| 2026-02-24 | $12.22 | $11.69 | $0.535 | 7,339,552.0 | +0.17% |
| 2026-02-23 | $13.05 | $11.74 | $1.31 | 14,208,114.0 | -10.43% |
| 2026-02-20 | $15.25 | $12.79 | $2.46 | 10,639,675.0 | -19.13% |
| 2026-02-19 | $16.47 | $15.92 | $0.55 | 1,942,190.0 | +1.18% |
| 2026-02-18 | $16.65 | $16.10 | $0.55 | 2,729,336.0 | +0.25% |
| 2026-02-17 | $16.50 | $15.94 | $0.565 | 1,351,975.0 | -1.83% |
| 2026-02-13 | $16.49 | $15.78 | $0.71 | 1,569,777.0 | +1.67% |
| 2026-02-12 | $16.80 | $16.09 | $0.71 | 1,507,450.0 | -2.47% |
| 2026-02-11 | $17.26 | $16.53 | $0.73 | 2,482,116.0 | +1.28% |
Dnow Inc-Aktien (DNOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dnow Inc-Aktien (DNOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.50 | $11.04 | $1.46 | 35,269,482.0 | -3.95% |
| 2026-02 | $17.26 | $11.55 | $5.71 | 72,106,193.0 | -22.45% |
| 2026-01 | $15.44 | $13.05 | $2.39 | 50,615,802.0 | +14.64% |
Dnow Inc-Aktien (DNOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.34 | $1.15 | 37,738,613.0 | -3.65% |
| 2025-11 | $15.49 | $12.01 | $3.48 | 65,502,210.0 | -5.03% |
| 2025-10 | $16.26 | $13.70 | $2.56 | 25,949,250.0 | -3.61% |
| 2025-09 | $16.17 | $15.04 | $1.14 | 22,418,221.0 | -4.69% |
| 2025-08 | $16.34 | $13.72 | $2.62 | 24,711,231.0 | +2.83% |
| 2025-07 | $16.21 | $13.14 | $3.07 | 31,714,740.0 | +4.92% |
| 2025-06 | $16.62 | $14.26 | $2.36 | 19,757,169.0 | +2.84% |
| 2025-05 | $16.64 | $13.86 | $2.78 | 18,091,709.0 | -9.14% |
| 2025-04 | $17.48 | $13.83 | $3.65 | 24,360,284.0 | -7.08% |
| 2025-03 | $17.39 | $14.44 | $2.95 | 22,455,524.0 | +6.88% |
| 2025-02 | $18.45 | $13.96 | $4.49 | 20,528,370.0 | +7.39% |
| 2025-01 | $15.46 | $12.67 | $2.79 | 18,662,811.0 | +14.37% |
Dnow Inc-Aktien (DNOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $12.66 | $2.63 | 13,778,371.0 | -14.22% |
| 2024-11 | $15.42 | $11.62 | $3.80 | 13,623,773.0 | +27.22% |
| 2024-10 | $12.93 | $11.54 | $1.39 | 15,893,065.0 | -8.51% |
| 2024-09 | $13.29 | $11.42 | $1.87 | 15,942,122.0 | -0.69% |
| 2024-08 | $15.38 | $12.37 | $3.01 | 18,040,928.0 | -15.23% |
| 2024-07 | $15.64 | $12.72 | $2.92 | 17,527,907.0 | +11.87% |
| 2024-06 | $14.70 | $12.94 | $1.76 | 20,155,128.0 | -5.89% |
| 2024-05 | $14.99 | $12.41 | $2.58 | 15,750,525.0 | +3.40% |
| 2024-04 | $15.57 | $14.09 | $1.49 | 15,873,024.0 | -7.17% |
| 2024-03 | $15.48 | $14.06 | $1.42 | 30,010,719.0 | +7.42% |
| 2024-02 | $14.45 | $9.44 | $5.01 | 25,566,573.0 | +40.24% |
| 2024-01 | $11.41 | $9.47 | $1.94 | 18,760,158.0 | -10.87% |
0.59%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):