Holen Sie sich die Stockscreener-App
9.82
0.30%
-0.03
Handel nachbörslich:
9.82
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.87 | $9.81 | $0.0557 | 554,928.0 | -0.30% |
| 2025-08-14 | $9.88 | $9.83 | $0.0459 | 322,850.0 | -0.10% |
| 2025-08-13 | $9.86 | $9.80 | $0.06 | 489,415.0 | +0.31% |
| 2025-08-12 | $9.84 | $9.77 | $0.0662 | 594,608.0 | +0.51% |
| 2025-08-11 | $9.85 | $9.78 | $0.07 | 730,731.0 | -0.41% |
| 2025-08-08 | $9.85 | $9.79 | $0.065 | 495,363.0 | -0.10% |
| 2025-08-07 | $9.83 | $9.77 | $0.06 | 448,550.0 | +0.82% |
| 2025-08-06 | $9.81 | $9.75 | $0.06 | 459,008.0 | -0.20% |
| 2025-08-05 | $9.85 | $9.76 | $0.09 | 381,228.0 | -0.81% |
| 2025-08-04 | $9.86 | $9.75 | $0.105 | 657,374.0 | +1.03% |
| 2025-08-01 | $9.81 | $9.71 | $0.10 | 400,795.0 | -0.41% |
| 2025-07-31 | $9.82 | $9.76 | $0.065 | 530,820.0 | -0.61% |
| 2025-07-30 | $9.89 | $9.82 | $0.07 | 551,371.0 | +0.10% |
| 2025-07-29 | $9.85 | $9.81 | $0.04 | 400,837.0 | +0.31% |
| 2025-07-28 | $9.87 | $9.81 | $0.06 | 596,892.0 | -0.20% |
| 2025-07-25 | $9.85 | $9.80 | $0.05 | 347,367.0 | +0.20% |
| 2025-07-24 | $9.88 | $9.76 | $0.12 | 472,728.0 | +0.10% |
| 2025-07-23 | $9.86 | $9.75 | $0.1099 | 551,983.0 | -0.41% |
| 2025-07-22 | $9.84 | $9.80 | $0.035 | 331,160.0 | +0.31% |
| 2025-07-21 | $9.83 | $9.77 | $0.06 | 391,352.0 | +0.41% |
| 2025-07-18 | $9.79 | $9.75 | $0.0422 | 432,932.0 | +0.31% |
| 2025-07-17 | $9.74 | $9.70 | $0.0448 | 369,593.0 | +0.41% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dnp Select Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dnp Select Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.88 | $9.71 | $0.17 | 6,089,778.0 | +0.31% |
| 2025-07 | $9.89 | $9.62 | $0.27 | 11,051,757.0 | +0.00% |
| 2025-06 | $9.85 | $9.59 | $0.26 | 10,063,875.0 | -0.10% |
| 2025-05 | $9.88 | $9.53 | $0.3465 | 11,613,110.0 | +2.08% |
| 2025-04 | $9.89 | $8.69 | $1.20 | 16,317,497.0 | -2.93% |
| 2025-03 | $9.93 | $9.30 | $0.63 | 13,848,468.0 | +3.24% |
| 2025-02 | $9.58 | $9.20 | $0.38 | 10,978,902.0 | +1.16% |
| 2025-01 | $9.55 | $8.83 | $0.7199 | 14,667,467.0 | +7.37% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $8.75 | $0.85 | 16,463,212.0 | -7.18% |
| 2024-11 | $9.69 | $9.10 | $0.59 | 11,270,165.0 | +0.73% |
| 2024-10 | $10.04 | $9.37 | $0.67 | 11,894,824.0 | -4.98% |
| 2024-09 | $10.04 | $9.41 | $0.6299 | 11,012,333.0 | +5.80% |
| 2024-08 | $9.61 | $8.73 | $0.88 | 14,011,738.0 | +6.03% |
| 2024-07 | $8.97 | $8.16 | $0.81 | 15,894,954.0 | +8.88% |
| 2024-06 | $8.70 | $8.02 | $0.68 | 17,604,150.0 | -5.73% |
| 2024-05 | $9.08 | $8.47 | $0.6099 | 17,175,913.0 | +0.11% |
| 2024-04 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| 2024-03 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| 2024-02 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| 2024-01 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
Dnp Select Income Fund Inc-Aktien (DNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.07 | $8.09 | $0.98 | 30,790,799.0 | -6.30% |
| 2023-11 | $9.72 | $8.93 | $0.79 | 13,462,597.0 | +0.44% |
| 2023-10 | $9.97 | $8.86 | $1.11 | 17,151,928.0 | -5.36% |
| 2023-09 | $10.12 | $9.50 | $0.62 | 10,064,018.0 | -5.46% |
| 2023-08 | $10.20 | $9.98 | $0.22 | 10,625,363.0 | -1.18% |
| 2023-07 | $10.53 | $10.09 | $0.4399 | 9,921,444.0 | -2.77% |
| 2023-06 | $10.50 | $10.04 | $0.46 | 10,156,343.0 | +2.85% |
| 2023-05 | $11.03 | $10.07 | $0.96 | 11,661,100.0 | -6.34% |
| 2023-04 | $11.18 | $10.45 | $0.73 | 10,382,872.0 | -1.27% |
| 2023-03 | $11.52 | $10.84 | $0.68 | 10,954,324.0 | -3.92% |
| 2023-02 | $11.66 | $11.27 | $0.39 | 8,534,110.0 | -0.61% |
| 2023-01 | $11.84 | $11.21 | $0.63 | 9,170,515.0 | +2.58% |
0.21%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):