Holen Sie sich die Stockscreener-App
85.50
0.58%
-0.50
Handel nachbörslich:
85.64
0.14
+0.16%
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $87.76 | $84.75 | $3.01 | 1,014,010.0 | -0.58% |
| 2026-04-02 | $87.46 | $81.81 | $5.65 | 879,699.0 | +1.70% |
| 2026-04-01 | $88.49 | $83.86 | $4.63 | 1,103,223.0 | +0.76% |
| 2026-03-31 | $86.25 | $77.64 | $8.61 | 2,078,637.0 | +5.63% |
| 2026-03-30 | $81.92 | $78.46 | $3.46 | 962,350.0 | -2.07% |
| 2026-03-27 | $84.55 | $80.35 | $4.20 | 1,688,919.0 | -1.60% |
| 2026-03-26 | $84.75 | $79.10 | $5.65 | 1,560,164.0 | +3.57% |
| 2026-03-25 | $82.14 | $78.94 | $3.20 | 1,027,488.0 | +1.35% |
| 2026-03-24 | $80.28 | $76.42 | $3.86 | 852,060.0 | -0.97% |
| 2026-03-23 | $80.31 | $75.50 | $4.81 | 1,142,579.0 | +2.01% |
| 2026-03-20 | $82.49 | $75.80 | $6.69 | 2,414,448.0 | -2.80% |
| 2026-03-19 | $81.21 | $77.48 | $3.73 | 727,761.0 | +1.45% |
| 2026-03-18 | $80.99 | $77.75 | $3.23 | 717,947.0 | -0.05% |
| 2026-03-17 | $79.39 | $76.28 | $3.11 | 641,344.0 | +1.15% |
| 2026-03-16 | $81.23 | $77.82 | $3.41 | 1,156,407.0 | +0.18% |
| 2026-03-13 | $82.27 | $76.22 | $6.05 | 2,276,179.0 | -3.06% |
| 2026-03-12 | $85.53 | $80.21 | $5.32 | 1,716,093.0 | -6.43% |
| 2026-03-11 | $88.02 | $82.93 | $5.09 | 3,408,577.0 | -1.24% |
| 2026-03-10 | $86.97 | $77.45 | $9.52 | 2,326,871.0 | +9.71% |
| 2026-03-09 | $84.86 | $76.07 | $8.79 | 4,610,511.0 | +21.52% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $88.49 | $81.81 | $6.68 | 4,010,942.0 | +1.88% |
| 2026-03 | $88.02 | $52.07 | $35.95 | 34,706,953.0 | +52.06% |
| 2026-02 | $56.77 | $45.64 | $11.13 | 11,869,577.0 | +3.37% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):