Holen Sie sich die Stockscreener-App
18.38
2.34%
0.42
Vorhandelsmarkt:
18.37
-0.010
-0.05%
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $19.46 | $18.03 | $1.43 | 675,296.0 | +2.34% |
| 2025-07-01 | $18.59 | $17.77 | $0.815 | 235,456.0 | -3.60% |
| 2025-06-30 | $18.78 | $17.27 | $1.51 | 346,766.0 | +5.67% |
| 2025-06-27 | $18.23 | $17.44 | $0.79 | 789,409.0 | -2.76% |
| 2025-06-26 | $18.66 | $17.59 | $1.07 | 149,848.0 | -1.15% |
| 2025-06-25 | $18.41 | $17.11 | $1.30 | 209,049.0 | +1.10% |
| 2025-06-24 | $18.48 | $17.34 | $1.14 | 256,041.0 | +5.47% |
| 2025-06-23 | $17.23 | $16.64 | $0.595 | 237,403.0 | +2.05% |
| 2025-06-20 | $17.71 | $16.77 | $0.95 | 409,038.0 | -3.35% |
| 2025-06-18 | $17.98 | $16.98 | $1.00 | 231,928.0 | +0.98% |
| 2025-06-17 | $18.52 | $17.18 | $1.34 | 211,495.0 | -5.21% |
| 2025-06-16 | $18.93 | $18.01 | $0.92 | 145,845.0 | -0.49% |
| 2025-06-13 | $19.52 | $18.29 | $1.23 | 272,904.0 | -5.08% |
| 2025-06-12 | $19.58 | $17.74 | $1.84 | 465,385.0 | +6.46% |
| 2025-06-11 | $18.89 | $17.66 | $1.23 | 217,250.0 | -3.36% |
| 2025-06-10 | $19.26 | $17.98 | $1.29 | 408,564.0 | +3.08% |
| 2025-06-09 | $19.30 | $18.07 | $1.23 | 418,154.0 | -3.50% |
| 2025-06-06 | $19.30 | $18.58 | $0.725 | 370,376.0 | +1.51% |
| 2025-06-05 | $18.74 | $17.37 | $1.37 | 160,055.0 | +3.40% |
| 2025-06-04 | $18.19 | $17.50 | $0.69 | 160,469.0 | +2.10% |
| 2025-06-03 | $18.43 | $17.14 | $1.29 | 218,290.0 | +0.34% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.46 | $17.77 | $1.69 | 1,586,048.0 | -1.34% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $6.58 | $5.41 | 675,586.0 | -6.98% |
| 2023-11 | $12.95 | $10.05 | $2.90 | 326,517.0 | -6.83% |
| 2023-10 | $13.70 | $11.02 | $2.68 | 228,114.0 | -12.22% |
| 2023-09 | $13.75 | $12.45 | $1.30 | 473,776.0 | +0.00% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):