Holen Sie sich die Stockscreener-App
86.82
0.39%
0.34
Handel nachbörslich:
85.91
-0.91
-1.05%
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $89.23 | $85.43 | $3.80 | 377,701.0 | +0.39% |
| 2026-05-22 | $90.68 | $86.14 | $4.54 | 468,433.0 | -3.51% |
| 2026-05-21 | $91.02 | $87.27 | $3.75 | 514,505.0 | +1.03% |
| 2026-05-20 | $91.19 | $86.50 | $4.69 | 676,382.0 | +3.56% |
| 2026-05-19 | $87.92 | $80.32 | $7.61 | 527,630.0 | +2.48% |
| 2026-05-18 | $86.98 | $81.34 | $5.64 | 596,789.0 | -2.97% |
| 2026-05-15 | $87.22 | $81.23 | $5.99 | 612,270.0 | +0.96% |
| 2026-05-14 | $87.22 | $84.55 | $2.67 | 239,435.0 | -0.47% |
| 2026-05-13 | $86.11 | $83.12 | $2.99 | 415,569.0 | -0.48% |
| 2026-05-12 | $88.53 | $85.30 | $3.24 | 347,128.0 | -1.11% |
| 2026-05-11 | $89.57 | $85.47 | $4.10 | 254,977.0 | +0.47% |
| 2026-05-08 | $88.74 | $85.00 | $3.74 | 517,042.0 | +1.45% |
| 2026-05-07 | $91.24 | $83.56 | $7.68 | 990,146.0 | -5.47% |
| 2026-05-06 | $91.81 | $87.47 | $4.34 | 466,904.0 | +0.20% |
| 2026-05-05 | $90.90 | $87.93 | $2.97 | 343,808.0 | +1.01% |
| 2026-05-04 | $91.04 | $84.01 | $7.03 | 376,620.0 | +2.20% |
| 2026-05-01 | $89.79 | $84.00 | $5.79 | 487,238.0 | -0.43% |
| 2026-04-30 | $87.99 | $83.05 | $4.94 | 428,089.0 | +5.15% |
| 2026-04-29 | $84.99 | $82.00 | $2.99 | 510,002.0 | -0.20% |
| 2026-04-28 | $89.18 | $83.41 | $5.77 | 499,658.0 | -4.00% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $91.81 | $80.32 | $11.49 | 8,522,961.0 | -1.12% |
| 2026-04 | $96.50 | $81.81 | $14.69 | 13,163,383.0 | +4.62% |
| 2026-03 | $88.02 | $52.07 | $35.95 | 34,706,953.0 | +52.06% |
| 2026-02 | $56.77 | $45.64 | $11.13 | 11,869,577.0 | +3.37% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):