Holen Sie sich die Stockscreener-App
21.79
1.40%
-0.31
Handel nachbörslich:
21.78
-0.010
-0.05%
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $22.47 | $21.42 | $1.05 | 276,800.0 | -1.40% |
| 2025-07-23 | $22.49 | $21.70 | $0.79 | 244,980.0 | +6.56% |
| 2025-07-22 | $21.05 | $20.10 | $0.945 | 235,836.0 | +0.00% |
| 2025-07-21 | $21.59 | $19.90 | $1.70 | 230,323.0 | +1.67% |
| 2025-07-18 | $21.27 | $20.16 | $1.11 | 494,633.0 | +0.25% |
| 2025-07-17 | $20.46 | $19.73 | $0.73 | 206,077.0 | +2.57% |
| 2025-07-16 | $20.27 | $19.13 | $1.14 | 326,105.0 | +4.20% |
| 2025-07-15 | $20.19 | $18.86 | $1.33 | 176,055.0 | -4.94% |
| 2025-07-14 | $20.86 | $19.81 | $1.05 | 241,325.0 | -0.15% |
| 2025-07-11 | $20.80 | $19.76 | $1.04 | 283,457.0 | -2.67% |
| 2025-07-10 | $21.44 | $19.53 | $1.91 | 645,306.0 | -2.28% |
| 2025-07-09 | $23.37 | $18.41 | $4.96 | 1,367,316.0 | +15.56% |
| 2025-07-08 | $18.91 | $18.16 | $0.75 | 241,991.0 | +0.00% |
| 2025-07-07 | $18.81 | $17.88 | $0.93 | 215,078.0 | -3.18% |
| 2025-07-03 | $19.02 | $18.11 | $0.91 | 101,602.0 | +2.56% |
| 2025-07-02 | $19.46 | $18.03 | $1.43 | 675,296.0 | +2.34% |
| 2025-07-01 | $18.59 | $17.77 | $0.815 | 235,456.0 | -3.60% |
| 2025-06-30 | $18.78 | $17.27 | $1.51 | 346,766.0 | +5.67% |
| 2025-06-27 | $18.23 | $17.44 | $0.79 | 789,409.0 | -2.76% |
| 2025-06-26 | $18.66 | $17.59 | $1.07 | 149,848.0 | -1.15% |
| 2025-06-25 | $18.41 | $17.11 | $1.30 | 209,049.0 | +1.10% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.37 | $17.77 | $5.60 | 6,474,436.0 | +16.96% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $6.58 | $5.41 | 675,586.0 | -6.98% |
| 2023-11 | $12.95 | $10.05 | $2.90 | 326,517.0 | -6.83% |
| 2023-10 | $13.70 | $11.02 | $2.68 | 228,114.0 | -12.22% |
| 2023-09 | $13.75 | $12.45 | $1.30 | 473,776.0 | +0.00% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):