Holen Sie sich die Stockscreener-App
20.25
2.88%
-0.60
Handel nachbörslich:
20.25
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.05 | $19.88 | $1.17 | 178,263.0 | -2.88% |
| 2025-08-13 | $21.18 | $19.75 | $1.43 | 242,442.0 | +4.77% |
| 2025-08-12 | $20.35 | $19.00 | $1.35 | 356,950.0 | +5.37% |
| 2025-08-11 | $19.07 | $18.08 | $0.99 | 246,524.0 | +0.67% |
| 2025-08-08 | $20.57 | $18.12 | $2.45 | 307,019.0 | -2.04% |
| 2025-08-07 | $20.89 | $18.95 | $1.94 | 245,795.0 | -6.08% |
| 2025-08-06 | $21.63 | $19.80 | $1.83 | 336,042.0 | -4.00% |
| 2025-08-05 | $22.01 | $21.11 | $0.905 | 652,310.0 | -1.21% |
| 2025-08-04 | $22.14 | $20.50 | $1.64 | 417,364.0 | +4.42% |
| 2025-08-01 | $21.42 | $20.00 | $1.42 | 370,878.0 | -0.39% |
| 2025-07-31 | $22.17 | $20.42 | $1.75 | 218,539.0 | -0.62% |
| 2025-07-30 | $22.27 | $20.65 | $1.62 | 225,394.0 | -2.76% |
| 2025-07-29 | $22.56 | $21.30 | $1.26 | 337,677.0 | -3.99% |
| 2025-07-28 | $23.20 | $21.89 | $1.32 | 632,054.0 | +3.63% |
| 2025-07-25 | $21.87 | $21.27 | $0.60 | 185,726.0 | -1.33% |
| 2025-07-24 | $22.47 | $21.42 | $1.05 | 276,800.0 | -1.40% |
| 2025-07-23 | $22.49 | $21.70 | $0.79 | 244,980.0 | +6.56% |
| 2025-07-22 | $21.05 | $20.10 | $0.945 | 235,836.0 | +0.00% |
| 2025-07-21 | $21.59 | $19.90 | $1.70 | 230,323.0 | +1.67% |
| 2025-07-18 | $21.27 | $20.16 | $1.11 | 494,633.0 | +0.25% |
| 2025-07-17 | $20.46 | $19.73 | $0.73 | 206,077.0 | +2.57% |
| 2025-07-16 | $20.27 | $19.13 | $1.14 | 326,105.0 | +4.20% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dianthus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dianthus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.14 | $18.08 | $4.06 | 3,531,850.0 | -2.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
Dianthus Therapeutics Inc-Aktien (DNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $6.58 | $5.41 | 675,586.0 | -6.98% |
| 2023-11 | $12.95 | $10.05 | $2.90 | 326,517.0 | -6.83% |
| 2023-10 | $13.70 | $11.02 | $2.68 | 228,114.0 | -12.22% |
| 2023-09 | $13.75 | $12.45 | $1.30 | 473,776.0 | +0.00% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):